Crypto exchange Binance

Market BitTorrent (BTTOLD) / BRL

Identifier on Binance: BTTBRL
Date Price Volume Open Low High Close
2022-01-17 0.0153 BRL 19,443,753.2000 BTTOLD 0.0149 BRL 0.0148 BRL 0.0153 BRL 0.0155 BRL
2022-01-16 0.0145 BRL 27,875,711.0000 BTTOLD 0.0141 BRL 0.0141 BRL 0.0142 BRL 0.0147 BRL
2022-01-15 0.0141 BRL 13,524,576.4000 BTTOLD 0.0140 BRL 0.0139 BRL 0.0140 BRL 0.0142 BRL
2022-01-14 0.0142 BRL 82,663,293.4000 BTTOLD 0.0139 BRL 0.0137 BRL 0.0139 BRL 0.0141 BRL
2022-01-13 0.0142 BRL 35,473,039.6000 BTTOLD 0.0145 BRL 0.0139 BRL 0.0140 BRL 0.0140 BRL
2022-01-12 0.0145 BRL 29,638,779.9000 BTTOLD 0.0141 BRL 0.0141 BRL 0.0142 BRL 0.0145 BRL
2022-01-11 0.0140 BRL 34,287,510.7000 BTTOLD 0.0139 BRL 0.0137 BRL 0.0139 BRL 0.0141 BRL
2022-01-10 0.0142 BRL 134,200,962.0000 BTTOLD 0.0141 BRL 0.0133 BRL 0.0139 BRL 0.0139 BRL
2022-01-09 0.0140 BRL 13,498,989.7000 BTTOLD 0.0138 BRL 0.0137 BRL 0.0138 BRL 0.0141 BRL
2022-01-08 0.0140 BRL 20,489,672.4000 BTTOLD 0.0147 BRL 0.0135 BRL 0.0137 BRL 0.0139 BRL
2022-01-07 0.0151 BRL 34,926,838.4000 BTTOLD 0.0160 BRL 0.0146 BRL 0.0147 BRL 0.0147 BRL
2022-01-06 0.0158 BRL 41,255,906.5000 BTTOLD 0.0160 BRL 0.0155 BRL 0.0157 BRL 0.0159 BRL
2022-01-05 0.0173 BRL 201,850,688.6000 BTTOLD 0.0166 BRL 0.0154 BRL 0.0160 BRL 0.0160 BRL
2022-01-04 0.0166 BRL 185,120,548.0000 BTTOLD 0.0157 BRL 0.0153 BRL 0.0155 BRL 0.0166 BRL
2022-01-03 0.0158 BRL 21,202,284.7000 BTTOLD 0.0159 BRL 0.0155 BRL 0.0157 BRL 0.0157 BRL
2022-01-02 0.0157 BRL 19,713,280.1000 BTTOLD 0.0155 BRL 0.0154 BRL 0.0154 BRL 0.0159 BRL
2022-01-01 0.0155 BRL 11,671,151.4000 BTTOLD 0.0154 BRL 0.0153 BRL 0.0154 BRL 0.0155 BRL
2021-12-31 0.0156 BRL 29,613,018.7000 BTTOLD 0.0158 BRL 0.0149 BRL 0.0152 BRL 0.0154 BRL
2021-12-30 0.0159 BRL 68,856,893.7000 BTTOLD 0.0155 BRL 0.0151 BRL 0.0154 BRL 0.0158 BRL
2021-12-29 0.0165 BRL 231,186,035.3000 BTTOLD 0.0150 BRL 0.0150 BRL 0.0151 BRL 0.0157 BRL
2021-12-28 0.0154 BRL 111,477,026.1000 BTTOLD 0.0160 BRL 0.0149 BRL 0.0151 BRL 0.0150 BRL
2021-12-27 0.0163 BRL 44,469,631.5000 BTTOLD 0.0162 BRL 0.0161 BRL 0.0162 BRL 0.0162 BRL
2021-12-26 0.0160 BRL 111,965,195.2000 BTTOLD 0.0162 BRL 0.0157 BRL 0.0159 BRL 0.0162 BRL
2021-12-25 0.0161 BRL 125,945,627.9000 BTTOLD 0.0160 BRL 0.0159 BRL 0.0160 BRL 0.0162 BRL
2021-12-24 0.0163 BRL 119,114,866.2000 BTTOLD 0.0164 BRL 0.0160 BRL 0.0160 BRL 0.0160 BRL
2021-12-23 0.0158 BRL 127,824,956.5000 BTTOLD 0.0155 BRL 0.0152 BRL 0.0154 BRL 0.0162 BRL
2021-12-22 0.0156 BRL 87,303,138.2000 BTTOLD 0.0155 BRL 0.0153 BRL 0.0155 BRL 0.0155 BRL
2021-12-21 0.0152 BRL 85,368,000.4000 BTTOLD 0.0151 BRL 0.0148 BRL 0.0149 BRL 0.0155 BRL
2021-12-20 0.0147 BRL 90,515,162.0000 BTTOLD 0.0152 BRL 0.0142 BRL 0.0144 BRL 0.0151 BRL
2021-12-19 0.0153 BRL 54,520,590.3000 BTTOLD 0.0153 BRL 0.0150 BRL 0.0152 BRL 0.0153 BRL
2021-12-18 0.0152 BRL 62,608,548.4000 BTTOLD 0.0151 BRL 0.0148 BRL 0.0150 BRL 0.0153 BRL
2021-12-17 0.0154 BRL 127,071,142.5000 BTTOLD 0.0157 BRL 0.0145 BRL 0.0151 BRL 0.0151 BRL
2021-12-16 0.0161 BRL 109,093,743.0000 BTTOLD 0.0163 BRL 0.0157 BRL 0.0158 BRL 0.0158 BRL
2021-12-15 0.0159 BRL 130,791,075.0000 BTTOLD 0.0162 BRL 0.0149 BRL 0.0151 BRL 0.0163 BRL
2021-12-14 0.0161 BRL 90,034,018.1000 BTTOLD 0.0163 BRL 0.0155 BRL 0.0158 BRL 0.0161 BRL
2021-12-13 0.0170 BRL 221,262,456.2000 BTTOLD 0.0186 BRL 0.0160 BRL 0.0164 BRL 0.0163 BRL
2021-12-12 0.0189 BRL 227,159,837.5000 BTTOLD 0.0195 BRL 0.0182 BRL 0.0184 BRL 0.0185 BRL
2021-12-11 0.0186 BRL 549,668,159.7000 BTTOLD 0.0175 BRL 0.0171 BRL 0.0178 BRL 0.0193 BRL
2021-12-10 0.0184 BRL 383,977,255.1000 BTTOLD 0.0183 BRL 0.0176 BRL 0.0179 BRL 0.0179 BRL
2021-12-09 0.0194 BRL 334,186,551.9000 BTTOLD 0.0210 BRL 0.0183 BRL 0.0185 BRL 0.0187 BRL
2021-12-08 0.0221 BRL 619,152,906.3000 BTTOLD 0.0208 BRL 0.0202 BRL 0.0206 BRL 0.0211 BRL
2021-12-07 0.0210 BRL 930,722,723.9000 BTTOLD 0.0192 BRL 0.0182 BRL 0.0185 BRL 0.0213 BRL
2021-12-06 0.0176 BRL 1,550,271,443.4000 BTTOLD 0.0142 BRL 0.0134 BRL 0.0137 BRL 0.0190 BRL
2021-12-05 0.0146 BRL 30,722,014.0000 BTTOLD 0.0150 BRL 0.0138 BRL 0.0141 BRL 0.0142 BRL
2021-12-04 0.0143 BRL 128,196,290.9000 BTTOLD 0.0170 BRL 0.0115 BRL 0.0140 BRL 0.0150 BRL
2021-12-03 0.0177 BRL 155,981,166.4000 BTTOLD 0.0179 BRL 0.0166 BRL 0.0171 BRL 0.0171 BRL
2021-12-02 0.0178 BRL 197,148,030.7000 BTTOLD 0.0180 BRL 0.0175 BRL 0.0177 BRL 0.0180 BRL
2021-12-01 0.0180 BRL 167,528,888.0000 BTTOLD 0.0179 BRL 0.0178 BRL 0.0179 BRL 0.0180 BRL
2021-11-30 0.0181 BRL 123,063,970.1000 BTTOLD 0.0182 BRL 0.0177 BRL 0.0178 BRL 0.0180 BRL
2021-11-29 0.0180 BRL 93,167,268.1000 BTTOLD 0.0180 BRL 0.0177 BRL 0.0178 BRL 0.0183 BRL