Identifier on Binance: BTTBRL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-17 |
0.0153 BRL |
19,443,753.2000 BTTOLD |
0.0149 BRL |
0.0148 BRL |
0.0153 BRL |
0.0155 BRL |
2022-01-16 |
0.0145 BRL |
27,875,711.0000 BTTOLD |
0.0141 BRL |
0.0141 BRL |
0.0142 BRL |
0.0147 BRL |
2022-01-15 |
0.0141 BRL |
13,524,576.4000 BTTOLD |
0.0140 BRL |
0.0139 BRL |
0.0140 BRL |
0.0142 BRL |
2022-01-14 |
0.0142 BRL |
82,663,293.4000 BTTOLD |
0.0139 BRL |
0.0137 BRL |
0.0139 BRL |
0.0141 BRL |
2022-01-13 |
0.0142 BRL |
35,473,039.6000 BTTOLD |
0.0145 BRL |
0.0139 BRL |
0.0140 BRL |
0.0140 BRL |
2022-01-12 |
0.0145 BRL |
29,638,779.9000 BTTOLD |
0.0141 BRL |
0.0141 BRL |
0.0142 BRL |
0.0145 BRL |
2022-01-11 |
0.0140 BRL |
34,287,510.7000 BTTOLD |
0.0139 BRL |
0.0137 BRL |
0.0139 BRL |
0.0141 BRL |
2022-01-10 |
0.0142 BRL |
134,200,962.0000 BTTOLD |
0.0141 BRL |
0.0133 BRL |
0.0139 BRL |
0.0139 BRL |
2022-01-09 |
0.0140 BRL |
13,498,989.7000 BTTOLD |
0.0138 BRL |
0.0137 BRL |
0.0138 BRL |
0.0141 BRL |
2022-01-08 |
0.0140 BRL |
20,489,672.4000 BTTOLD |
0.0147 BRL |
0.0135 BRL |
0.0137 BRL |
0.0139 BRL |
2022-01-07 |
0.0151 BRL |
34,926,838.4000 BTTOLD |
0.0160 BRL |
0.0146 BRL |
0.0147 BRL |
0.0147 BRL |
2022-01-06 |
0.0158 BRL |
41,255,906.5000 BTTOLD |
0.0160 BRL |
0.0155 BRL |
0.0157 BRL |
0.0159 BRL |
2022-01-05 |
0.0173 BRL |
201,850,688.6000 BTTOLD |
0.0166 BRL |
0.0154 BRL |
0.0160 BRL |
0.0160 BRL |
2022-01-04 |
0.0166 BRL |
185,120,548.0000 BTTOLD |
0.0157 BRL |
0.0153 BRL |
0.0155 BRL |
0.0166 BRL |
2022-01-03 |
0.0158 BRL |
21,202,284.7000 BTTOLD |
0.0159 BRL |
0.0155 BRL |
0.0157 BRL |
0.0157 BRL |
2022-01-02 |
0.0157 BRL |
19,713,280.1000 BTTOLD |
0.0155 BRL |
0.0154 BRL |
0.0154 BRL |
0.0159 BRL |
2022-01-01 |
0.0155 BRL |
11,671,151.4000 BTTOLD |
0.0154 BRL |
0.0153 BRL |
0.0154 BRL |
0.0155 BRL |
2021-12-31 |
0.0156 BRL |
29,613,018.7000 BTTOLD |
0.0158 BRL |
0.0149 BRL |
0.0152 BRL |
0.0154 BRL |
2021-12-30 |
0.0159 BRL |
68,856,893.7000 BTTOLD |
0.0155 BRL |
0.0151 BRL |
0.0154 BRL |
0.0158 BRL |
2021-12-29 |
0.0165 BRL |
231,186,035.3000 BTTOLD |
0.0150 BRL |
0.0150 BRL |
0.0151 BRL |
0.0157 BRL |
2021-12-28 |
0.0154 BRL |
111,477,026.1000 BTTOLD |
0.0160 BRL |
0.0149 BRL |
0.0151 BRL |
0.0150 BRL |
2021-12-27 |
0.0163 BRL |
44,469,631.5000 BTTOLD |
0.0162 BRL |
0.0161 BRL |
0.0162 BRL |
0.0162 BRL |
2021-12-26 |
0.0160 BRL |
111,965,195.2000 BTTOLD |
0.0162 BRL |
0.0157 BRL |
0.0159 BRL |
0.0162 BRL |
2021-12-25 |
0.0161 BRL |
125,945,627.9000 BTTOLD |
0.0160 BRL |
0.0159 BRL |
0.0160 BRL |
0.0162 BRL |
2021-12-24 |
0.0163 BRL |
119,114,866.2000 BTTOLD |
0.0164 BRL |
0.0160 BRL |
0.0160 BRL |
0.0160 BRL |
2021-12-23 |
0.0158 BRL |
127,824,956.5000 BTTOLD |
0.0155 BRL |
0.0152 BRL |
0.0154 BRL |
0.0162 BRL |
2021-12-22 |
0.0156 BRL |
87,303,138.2000 BTTOLD |
0.0155 BRL |
0.0153 BRL |
0.0155 BRL |
0.0155 BRL |
2021-12-21 |
0.0152 BRL |
85,368,000.4000 BTTOLD |
0.0151 BRL |
0.0148 BRL |
0.0149 BRL |
0.0155 BRL |
2021-12-20 |
0.0147 BRL |
90,515,162.0000 BTTOLD |
0.0152 BRL |
0.0142 BRL |
0.0144 BRL |
0.0151 BRL |
2021-12-19 |
0.0153 BRL |
54,520,590.3000 BTTOLD |
0.0153 BRL |
0.0150 BRL |
0.0152 BRL |
0.0153 BRL |
2021-12-18 |
0.0152 BRL |
62,608,548.4000 BTTOLD |
0.0151 BRL |
0.0148 BRL |
0.0150 BRL |
0.0153 BRL |
2021-12-17 |
0.0154 BRL |
127,071,142.5000 BTTOLD |
0.0157 BRL |
0.0145 BRL |
0.0151 BRL |
0.0151 BRL |
2021-12-16 |
0.0161 BRL |
109,093,743.0000 BTTOLD |
0.0163 BRL |
0.0157 BRL |
0.0158 BRL |
0.0158 BRL |
2021-12-15 |
0.0159 BRL |
130,791,075.0000 BTTOLD |
0.0162 BRL |
0.0149 BRL |
0.0151 BRL |
0.0163 BRL |
2021-12-14 |
0.0161 BRL |
90,034,018.1000 BTTOLD |
0.0163 BRL |
0.0155 BRL |
0.0158 BRL |
0.0161 BRL |
2021-12-13 |
0.0170 BRL |
221,262,456.2000 BTTOLD |
0.0186 BRL |
0.0160 BRL |
0.0164 BRL |
0.0163 BRL |
2021-12-12 |
0.0189 BRL |
227,159,837.5000 BTTOLD |
0.0195 BRL |
0.0182 BRL |
0.0184 BRL |
0.0185 BRL |
2021-12-11 |
0.0186 BRL |
549,668,159.7000 BTTOLD |
0.0175 BRL |
0.0171 BRL |
0.0178 BRL |
0.0193 BRL |
2021-12-10 |
0.0184 BRL |
383,977,255.1000 BTTOLD |
0.0183 BRL |
0.0176 BRL |
0.0179 BRL |
0.0179 BRL |
2021-12-09 |
0.0194 BRL |
334,186,551.9000 BTTOLD |
0.0210 BRL |
0.0183 BRL |
0.0185 BRL |
0.0187 BRL |
2021-12-08 |
0.0221 BRL |
619,152,906.3000 BTTOLD |
0.0208 BRL |
0.0202 BRL |
0.0206 BRL |
0.0211 BRL |
2021-12-07 |
0.0210 BRL |
930,722,723.9000 BTTOLD |
0.0192 BRL |
0.0182 BRL |
0.0185 BRL |
0.0213 BRL |
2021-12-06 |
0.0176 BRL |
1,550,271,443.4000 BTTOLD |
0.0142 BRL |
0.0134 BRL |
0.0137 BRL |
0.0190 BRL |
2021-12-05 |
0.0146 BRL |
30,722,014.0000 BTTOLD |
0.0150 BRL |
0.0138 BRL |
0.0141 BRL |
0.0142 BRL |
2021-12-04 |
0.0143 BRL |
128,196,290.9000 BTTOLD |
0.0170 BRL |
0.0115 BRL |
0.0140 BRL |
0.0150 BRL |
2021-12-03 |
0.0177 BRL |
155,981,166.4000 BTTOLD |
0.0179 BRL |
0.0166 BRL |
0.0171 BRL |
0.0171 BRL |
2021-12-02 |
0.0178 BRL |
197,148,030.7000 BTTOLD |
0.0180 BRL |
0.0175 BRL |
0.0177 BRL |
0.0180 BRL |
2021-12-01 |
0.0180 BRL |
167,528,888.0000 BTTOLD |
0.0179 BRL |
0.0178 BRL |
0.0179 BRL |
0.0180 BRL |
2021-11-30 |
0.0181 BRL |
123,063,970.1000 BTTOLD |
0.0182 BRL |
0.0177 BRL |
0.0178 BRL |
0.0180 BRL |
2021-11-29 |
0.0180 BRL |
93,167,268.1000 BTTOLD |
0.0180 BRL |
0.0177 BRL |
0.0178 BRL |
0.0183 BRL |