Identifier on Binance: BTSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0053 USDT |
32,395,584.5000 BTS |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-12-06 |
0.0062 USDT |
691,568,295.3000 BTS |
0.0059 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-12-05 |
0.0060 USDT |
184,095,164.0000 BTS |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-12-04 |
0.0062 USDT |
200,962,538.0000 BTS |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-03 |
0.0066 USDT |
145,682,974.2000 BTS |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-02 |
0.0069 USDT |
512,059,127.8000 BTS |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-12-01 |
0.0073 USDT |
1,236,707,665.0000 BTS |
0.0074 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-30 |
0.0077 USDT |
3,050,231,627.8000 BTS |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0072 USDT |
| 2023-11-29 |
0.0062 USDT |
217,866,198.3000 BTS |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-28 |
0.0077 USDT |
1,619,799,786.0000 BTS |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-11-27 |
0.0069 USDT |
831,662,418.6000 BTS |
0.0107 USDT |
0.0051 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-11-26 |
0.0107 USDT |
18,714,464.8000 BTS |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-11-25 |
0.0107 USDT |
10,597,605.1000 BTS |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-11-24 |
0.0106 USDT |
14,421,865.4000 BTS |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-11-23 |
0.0106 USDT |
15,221,585.7000 BTS |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-11-22 |
0.0103 USDT |
20,356,360.7000 BTS |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0106 USDT |
| 2023-11-21 |
0.0106 USDT |
27,050,135.2000 BTS |
0.0110 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-11-20 |
0.0110 USDT |
15,217,658.4000 BTS |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2023-11-19 |
0.0108 USDT |
19,067,083.4000 BTS |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-11-18 |
0.0107 USDT |
16,928,473.5000 BTS |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0108 USDT |
| 2023-11-17 |
0.0108 USDT |
22,230,766.1000 BTS |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-11-16 |
0.0112 USDT |
35,190,087.5000 BTS |
0.0114 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-11-15 |
0.0113 USDT |
36,192,963.8000 BTS |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0114 USDT |
| 2023-11-14 |
0.0110 USDT |
47,959,379.2000 BTS |
0.0110 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-11-13 |
0.0116 USDT |
96,641,682.1000 BTS |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-11-12 |
0.0112 USDT |
23,531,115.4000 BTS |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0113 USDT |
| 2023-11-11 |
0.0111 USDT |
35,753,237.2000 BTS |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2023-11-10 |
0.0108 USDT |
42,854,036.1000 BTS |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2023-11-09 |
0.0107 USDT |
56,149,647.0000 BTS |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-11-08 |
0.0106 USDT |
28,017,749.3000 BTS |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2023-11-07 |
0.0106 USDT |
22,681,542.9000 BTS |
0.0108 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-11-06 |
0.0106 USDT |
28,210,936.6000 BTS |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2023-11-05 |
0.0105 USDT |
28,240,880.9000 BTS |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-11-04 |
0.0103 USDT |
20,268,174.1000 BTS |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-11-03 |
0.0102 USDT |
15,856,288.7000 BTS |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-11-02 |
0.0103 USDT |
25,928,908.9000 BTS |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-11-01 |
0.0101 USDT |
33,651,905.9000 BTS |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-10-31 |
0.0102 USDT |
30,200,286.4000 BTS |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-10-30 |
0.0103 USDT |
25,797,896.7000 BTS |
0.0105 USDT |
0.0100 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-10-29 |
0.0104 USDT |
21,843,214.4000 BTS |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-10-28 |
0.0104 USDT |
44,274,195.9000 BTS |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-10-27 |
0.0102 USDT |
22,022,064.5000 BTS |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-10-26 |
0.0102 USDT |
48,860,028.3000 BTS |
0.0104 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-10-25 |
0.0106 USDT |
157,434,181.8000 BTS |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0106 USDT |
| 2023-10-24 |
0.0100 USDT |
53,501,931.4000 BTS |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-23 |
0.0099 USDT |
41,931,691.8000 BTS |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2023-10-22 |
0.0097 USDT |
24,454,162.5000 BTS |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-10-21 |
0.0098 USDT |
47,769,274.5000 BTS |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-10-20 |
0.0097 USDT |
43,768,372.1000 BTS |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-10-19 |
0.0103 USDT |
414,651,083.3000 BTS |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |