Crypto exchange Binance

Market Bitcoin Gold (BTG) / Tether (USDT)

Identifier on Binance: BTGUSDT
123...1112
Date Price Volume Open Low High Close
2022-10-24 18.1244 USDT 53,537.4800 BTG 18.7500 USDT 17.5900 USDT 17.9200 USDT 17.6500 USDT
2022-10-23 20.0216 USDT 535,726.0100 BTG 18.4700 USDT 17.5000 USDT 18.1800 USDT 19.4300 USDT
2022-10-22 27.8087 USDT 789,080.6100 BTG 16.6600 USDT 16.1200 USDT 16.5200 USDT 18.3900 USDT
2022-10-21 16.3216 USDT 10,008.5400 BTG 16.7400 USDT 15.6900 USDT 16.2100 USDT 16.6200 USDT
2022-10-20 16.9858 USDT 10,495.1700 BTG 17.0400 USDT 16.6600 USDT 16.8000 USDT 16.7500 USDT
2022-10-19 17.4075 USDT 9,216.7700 BTG 17.7900 USDT 17.0200 USDT 17.1600 USDT 17.1000 USDT
2022-10-18 18.0515 USDT 15,796.2600 BTG 18.3400 USDT 17.5200 USDT 17.7600 USDT 17.8200 USDT
2022-10-17 18.0553 USDT 8,191.3700 BTG 17.7700 USDT 17.6000 USDT 17.7700 USDT 18.2800 USDT
2022-10-16 17.8236 USDT 11,355.1100 BTG 17.9500 USDT 17.1700 USDT 17.8500 USDT 17.8500 USDT
2022-10-15 18.0257 USDT 7,158.8000 BTG 17.9600 USDT 17.7800 USDT 17.9000 USDT 18.0100 USDT
2022-10-14 18.6322 USDT 14,966.4500 BTG 18.1700 USDT 17.8600 USDT 17.9700 USDT 17.9700 USDT
2022-10-13 18.1569 USDT 99,391.6700 BTG 19.3000 USDT 15.5900 USDT 17.0000 USDT 18.2500 USDT
2022-10-12 19.3455 USDT 6,169.2900 BTG 19.4400 USDT 19.1500 USDT 19.2400 USDT 19.2800 USDT
2022-10-11 19.5816 USDT 5,617.9300 BTG 20.0600 USDT 19.3600 USDT 19.4600 USDT 19.4200 USDT
2022-10-10 20.7038 USDT 16,222.2100 BTG 21.2600 USDT 19.7400 USDT 20.2700 USDT 20.1000 USDT
2022-10-09 21.5951 USDT 80,801.4200 BTG 20.2200 USDT 20.2100 USDT 20.9300 USDT 21.3000 USDT
2022-10-08 20.3054 USDT 5,183.4600 BTG 20.2400 USDT 20.1600 USDT 20.2900 USDT 20.2900 USDT
2022-10-07 20.3070 USDT 15,850.1200 BTG 20.4300 USDT 20.0800 USDT 20.2200 USDT 20.2400 USDT
2022-10-06 20.7089 USDT 13,500.2500 BTG 20.5100 USDT 20.3700 USDT 20.4100 USDT 20.3900 USDT
2022-10-05 20.4666 USDT 9,811.8900 BTG 20.7700 USDT 20.0700 USDT 20.2800 USDT 20.5200 USDT
2022-10-04 20.5683 USDT 10,375.9200 BTG 20.2300 USDT 20.0800 USDT 20.1400 USDT 20.7300 USDT
2022-10-03 20.0116 USDT 4,572.3000 BTG 19.8700 USDT 19.7700 USDT 19.9200 USDT 20.3000 USDT
2022-10-02 20.1310 USDT 6,554.1900 BTG 20.3700 USDT 19.8300 USDT 20.0000 USDT 19.9100 USDT
2022-10-01 20.4116 USDT 19,917.8200 BTG 20.5300 USDT 20.2200 USDT 20.3600 USDT 20.3400 USDT
2022-09-30 20.7137 USDT 10,663.7200 BTG 20.6300 USDT 20.3500 USDT 20.4900 USDT 20.5500 USDT
2022-09-29 20.5166 USDT 12,839.1000 BTG 20.6600 USDT 20.1900 USDT 20.4100 USDT 20.5600 USDT
2022-09-28 20.5301 USDT 10,734.2000 BTG 20.8700 USDT 20.1700 USDT 20.3600 USDT 20.8000 USDT
2022-09-27 21.5373 USDT 22,741.5500 BTG 21.1800 USDT 20.6700 USDT 20.8700 USDT 20.9100 USDT
2022-09-26 20.9859 USDT 29,158.3200 BTG 20.6700 USDT 20.0900 USDT 20.4300 USDT 21.0900 USDT
2022-09-25 21.0092 USDT 5,402.4900 BTG 20.9000 USDT 20.6700 USDT 20.7100 USDT 20.6800 USDT
2022-09-24 21.0374 USDT 8,352.4800 BTG 21.2200 USDT 20.8000 USDT 20.9200 USDT 20.9200 USDT
2022-09-23 21.0031 USDT 16,542.2000 BTG 21.2700 USDT 20.3800 USDT 20.5300 USDT 21.1800 USDT
2022-09-22 20.7969 USDT 11,051.8700 BTG 20.4000 USDT 20.1200 USDT 20.3800 USDT 21.2500 USDT
2022-09-21 20.9232 USDT 21,790.1500 BTG 20.9800 USDT 20.0900 USDT 20.4400 USDT 20.4000 USDT
2022-09-20 21.0655 USDT 15,842.3200 BTG 21.7500 USDT 20.5800 USDT 20.8200 USDT 20.9100 USDT
2022-09-19 21.1128 USDT 21,669.5400 BTG 21.4600 USDT 20.2100 USDT 20.4800 USDT 21.7300 USDT
2022-09-18 22.0978 USDT 11,238.3400 BTG 23.2000 USDT 20.8000 USDT 21.4800 USDT 21.4700 USDT
2022-09-17 23.0170 USDT 7,364.5000 BTG 22.8800 USDT 22.8100 USDT 22.9700 USDT 23.1900 USDT
2022-09-16 22.8466 USDT 12,437.9800 BTG 23.3500 USDT 22.4100 USDT 22.6500 USDT 22.7500 USDT
2022-09-15 23.8544 USDT 23,528.4900 BTG 24.6600 USDT 23.1500 USDT 23.3800 USDT 23.3600 USDT
2022-09-14 24.0104 USDT 16,631.5200 BTG 23.3900 USDT 23.2800 USDT 23.8700 USDT 24.4500 USDT
2022-09-13 24.6357 USDT 19,295.0800 BTG 25.9200 USDT 23.5200 USDT 23.6000 USDT 23.6000 USDT
2022-09-12 25.9323 USDT 22,243.2200 BTG 25.7100 USDT 25.3500 USDT 25.5800 USDT 25.8800 USDT
2022-09-11 25.8522 USDT 16,418.3600 BTG 26.2300 USDT 25.4400 USDT 25.6300 USDT 25.5400 USDT
2022-09-10 26.2956 USDT 23,824.3700 BTG 26.0200 USDT 25.4800 USDT 25.7400 USDT 26.3500 USDT
2022-09-09 26.0194 USDT 60,908.7400 BTG 23.7800 USDT 23.6000 USDT 23.7400 USDT 25.8200 USDT
2022-09-08 23.5414 USDT 25,111.4400 BTG 23.7100 USDT 22.9600 USDT 23.2200 USDT 23.8400 USDT
2022-09-07 22.7259 USDT 28,149.1200 BTG 22.5900 USDT 21.9000 USDT 22.1800 USDT 23.6600 USDT
2022-09-06 25.2462 USDT 65,050.3200 BTG 25.0700 USDT 22.7200 USDT 22.9900 USDT 22.9900 USDT
2022-09-05 23.5037 USDT 45,880.6100 BTG 22.6500 USDT 21.8100 USDT 21.9300 USDT 24.9200 USDT
123...1112