Identifier on Binance: BTGUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-24 |
18.1244 USDT |
53,537.4800 BTG |
18.7500 USDT |
17.5900 USDT |
17.9200 USDT |
17.6500 USDT |
2022-10-23 |
20.0216 USDT |
535,726.0100 BTG |
18.4700 USDT |
17.5000 USDT |
18.1800 USDT |
19.4300 USDT |
2022-10-22 |
27.8087 USDT |
789,080.6100 BTG |
16.6600 USDT |
16.1200 USDT |
16.5200 USDT |
18.3900 USDT |
2022-10-21 |
16.3216 USDT |
10,008.5400 BTG |
16.7400 USDT |
15.6900 USDT |
16.2100 USDT |
16.6200 USDT |
2022-10-20 |
16.9858 USDT |
10,495.1700 BTG |
17.0400 USDT |
16.6600 USDT |
16.8000 USDT |
16.7500 USDT |
2022-10-19 |
17.4075 USDT |
9,216.7700 BTG |
17.7900 USDT |
17.0200 USDT |
17.1600 USDT |
17.1000 USDT |
2022-10-18 |
18.0515 USDT |
15,796.2600 BTG |
18.3400 USDT |
17.5200 USDT |
17.7600 USDT |
17.8200 USDT |
2022-10-17 |
18.0553 USDT |
8,191.3700 BTG |
17.7700 USDT |
17.6000 USDT |
17.7700 USDT |
18.2800 USDT |
2022-10-16 |
17.8236 USDT |
11,355.1100 BTG |
17.9500 USDT |
17.1700 USDT |
17.8500 USDT |
17.8500 USDT |
2022-10-15 |
18.0257 USDT |
7,158.8000 BTG |
17.9600 USDT |
17.7800 USDT |
17.9000 USDT |
18.0100 USDT |
2022-10-14 |
18.6322 USDT |
14,966.4500 BTG |
18.1700 USDT |
17.8600 USDT |
17.9700 USDT |
17.9700 USDT |
2022-10-13 |
18.1569 USDT |
99,391.6700 BTG |
19.3000 USDT |
15.5900 USDT |
17.0000 USDT |
18.2500 USDT |
2022-10-12 |
19.3455 USDT |
6,169.2900 BTG |
19.4400 USDT |
19.1500 USDT |
19.2400 USDT |
19.2800 USDT |
2022-10-11 |
19.5816 USDT |
5,617.9300 BTG |
20.0600 USDT |
19.3600 USDT |
19.4600 USDT |
19.4200 USDT |
2022-10-10 |
20.7038 USDT |
16,222.2100 BTG |
21.2600 USDT |
19.7400 USDT |
20.2700 USDT |
20.1000 USDT |
2022-10-09 |
21.5951 USDT |
80,801.4200 BTG |
20.2200 USDT |
20.2100 USDT |
20.9300 USDT |
21.3000 USDT |
2022-10-08 |
20.3054 USDT |
5,183.4600 BTG |
20.2400 USDT |
20.1600 USDT |
20.2900 USDT |
20.2900 USDT |
2022-10-07 |
20.3070 USDT |
15,850.1200 BTG |
20.4300 USDT |
20.0800 USDT |
20.2200 USDT |
20.2400 USDT |
2022-10-06 |
20.7089 USDT |
13,500.2500 BTG |
20.5100 USDT |
20.3700 USDT |
20.4100 USDT |
20.3900 USDT |
2022-10-05 |
20.4666 USDT |
9,811.8900 BTG |
20.7700 USDT |
20.0700 USDT |
20.2800 USDT |
20.5200 USDT |
2022-10-04 |
20.5683 USDT |
10,375.9200 BTG |
20.2300 USDT |
20.0800 USDT |
20.1400 USDT |
20.7300 USDT |
2022-10-03 |
20.0116 USDT |
4,572.3000 BTG |
19.8700 USDT |
19.7700 USDT |
19.9200 USDT |
20.3000 USDT |
2022-10-02 |
20.1310 USDT |
6,554.1900 BTG |
20.3700 USDT |
19.8300 USDT |
20.0000 USDT |
19.9100 USDT |
2022-10-01 |
20.4116 USDT |
19,917.8200 BTG |
20.5300 USDT |
20.2200 USDT |
20.3600 USDT |
20.3400 USDT |
2022-09-30 |
20.7137 USDT |
10,663.7200 BTG |
20.6300 USDT |
20.3500 USDT |
20.4900 USDT |
20.5500 USDT |
2022-09-29 |
20.5166 USDT |
12,839.1000 BTG |
20.6600 USDT |
20.1900 USDT |
20.4100 USDT |
20.5600 USDT |
2022-09-28 |
20.5301 USDT |
10,734.2000 BTG |
20.8700 USDT |
20.1700 USDT |
20.3600 USDT |
20.8000 USDT |
2022-09-27 |
21.5373 USDT |
22,741.5500 BTG |
21.1800 USDT |
20.6700 USDT |
20.8700 USDT |
20.9100 USDT |
2022-09-26 |
20.9859 USDT |
29,158.3200 BTG |
20.6700 USDT |
20.0900 USDT |
20.4300 USDT |
21.0900 USDT |
2022-09-25 |
21.0092 USDT |
5,402.4900 BTG |
20.9000 USDT |
20.6700 USDT |
20.7100 USDT |
20.6800 USDT |
2022-09-24 |
21.0374 USDT |
8,352.4800 BTG |
21.2200 USDT |
20.8000 USDT |
20.9200 USDT |
20.9200 USDT |
2022-09-23 |
21.0031 USDT |
16,542.2000 BTG |
21.2700 USDT |
20.3800 USDT |
20.5300 USDT |
21.1800 USDT |
2022-09-22 |
20.7969 USDT |
11,051.8700 BTG |
20.4000 USDT |
20.1200 USDT |
20.3800 USDT |
21.2500 USDT |
2022-09-21 |
20.9232 USDT |
21,790.1500 BTG |
20.9800 USDT |
20.0900 USDT |
20.4400 USDT |
20.4000 USDT |
2022-09-20 |
21.0655 USDT |
15,842.3200 BTG |
21.7500 USDT |
20.5800 USDT |
20.8200 USDT |
20.9100 USDT |
2022-09-19 |
21.1128 USDT |
21,669.5400 BTG |
21.4600 USDT |
20.2100 USDT |
20.4800 USDT |
21.7300 USDT |
2022-09-18 |
22.0978 USDT |
11,238.3400 BTG |
23.2000 USDT |
20.8000 USDT |
21.4800 USDT |
21.4700 USDT |
2022-09-17 |
23.0170 USDT |
7,364.5000 BTG |
22.8800 USDT |
22.8100 USDT |
22.9700 USDT |
23.1900 USDT |
2022-09-16 |
22.8466 USDT |
12,437.9800 BTG |
23.3500 USDT |
22.4100 USDT |
22.6500 USDT |
22.7500 USDT |
2022-09-15 |
23.8544 USDT |
23,528.4900 BTG |
24.6600 USDT |
23.1500 USDT |
23.3800 USDT |
23.3600 USDT |
2022-09-14 |
24.0104 USDT |
16,631.5200 BTG |
23.3900 USDT |
23.2800 USDT |
23.8700 USDT |
24.4500 USDT |
2022-09-13 |
24.6357 USDT |
19,295.0800 BTG |
25.9200 USDT |
23.5200 USDT |
23.6000 USDT |
23.6000 USDT |
2022-09-12 |
25.9323 USDT |
22,243.2200 BTG |
25.7100 USDT |
25.3500 USDT |
25.5800 USDT |
25.8800 USDT |
2022-09-11 |
25.8522 USDT |
16,418.3600 BTG |
26.2300 USDT |
25.4400 USDT |
25.6300 USDT |
25.5400 USDT |
2022-09-10 |
26.2956 USDT |
23,824.3700 BTG |
26.0200 USDT |
25.4800 USDT |
25.7400 USDT |
26.3500 USDT |
2022-09-09 |
26.0194 USDT |
60,908.7400 BTG |
23.7800 USDT |
23.6000 USDT |
23.7400 USDT |
25.8200 USDT |
2022-09-08 |
23.5414 USDT |
25,111.4400 BTG |
23.7100 USDT |
22.9600 USDT |
23.2200 USDT |
23.8400 USDT |
2022-09-07 |
22.7259 USDT |
28,149.1200 BTG |
22.5900 USDT |
21.9000 USDT |
22.1800 USDT |
23.6600 USDT |
2022-09-06 |
25.2462 USDT |
65,050.3200 BTG |
25.0700 USDT |
22.7200 USDT |
22.9900 USDT |
22.9900 USDT |
2022-09-05 |
23.5037 USDT |
45,880.6100 BTG |
22.6500 USDT |
21.8100 USDT |
21.9300 USDT |
24.9200 USDT |