Identifier on Binance: BTGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0526 ETH |
264.1100 BTG |
0.0541 ETH |
0.0526 ETH |
0.0541 ETH |
0.0527 ETH |
| 2020-02-06 |
0.0549 ETH |
7,584.4000 BTG |
0.0578 ETH |
0.0536 ETH |
0.0580 ETH |
0.0540 ETH |
| 2020-02-05 |
0.0594 ETH |
23,408.3600 BTG |
0.0595 ETH |
0.0570 ETH |
0.0629 ETH |
0.0578 ETH |
| 2020-02-04 |
0.0609 ETH |
5,938.6100 BTG |
0.0628 ETH |
0.0585 ETH |
0.0651 ETH |
0.0597 ETH |
| 2020-02-03 |
0.0605 ETH |
8,100.2100 BTG |
0.0573 ETH |
0.0567 ETH |
0.0647 ETH |
0.0632 ETH |
| 2020-02-02 |
0.0582 ETH |
3,157.7400 BTG |
0.0599 ETH |
0.0569 ETH |
0.0599 ETH |
0.0575 ETH |
| 2020-02-01 |
0.0605 ETH |
2,283.5400 BTG |
0.0611 ETH |
0.0590 ETH |
0.0617 ETH |
0.0599 ETH |
| 2020-01-31 |
0.0613 ETH |
6,040.7600 BTG |
0.0618 ETH |
0.0600 ETH |
0.0649 ETH |
0.0609 ETH |
| 2020-01-30 |
0.0640 ETH |
1,946.7500 BTG |
0.0653 ETH |
0.0618 ETH |
0.0666 ETH |
0.0619 ETH |
| 2020-01-29 |
0.0655 ETH |
4,207.4800 BTG |
0.0653 ETH |
0.0632 ETH |
0.0675 ETH |
0.0652 ETH |
| 2020-01-28 |
0.0675 ETH |
8,485.0600 BTG |
0.0685 ETH |
0.0640 ETH |
0.0715 ETH |
0.0648 ETH |
| 2020-01-27 |
0.0704 ETH |
27,706.0200 BTG |
0.0672 ETH |
0.0665 ETH |
0.0762 ETH |
0.0690 ETH |
| 2020-01-26 |
0.0693 ETH |
21,491.5500 BTG |
0.0626 ETH |
0.0623 ETH |
0.0769 ETH |
0.0678 ETH |
| 2020-01-25 |
0.0628 ETH |
4,940.1500 BTG |
0.0616 ETH |
0.0608 ETH |
0.0648 ETH |
0.0630 ETH |
| 2020-01-24 |
0.0599 ETH |
4,859.8700 BTG |
0.0601 ETH |
0.0572 ETH |
0.0632 ETH |
0.0616 ETH |
| 2020-01-23 |
0.0617 ETH |
7,659.2500 BTG |
0.0648 ETH |
0.0594 ETH |
0.0648 ETH |
0.0601 ETH |
| 2020-01-22 |
0.0651 ETH |
3,334.1500 BTG |
0.0667 ETH |
0.0635 ETH |
0.0681 ETH |
0.0648 ETH |
| 2020-01-21 |
0.0689 ETH |
9,347.6200 BTG |
0.0693 ETH |
0.0647 ETH |
0.0815 ETH |
0.0667 ETH |
| 2020-01-20 |
0.0678 ETH |
13,502.7600 BTG |
0.0658 ETH |
0.0624 ETH |
0.0765 ETH |
0.0698 ETH |
| 2020-01-19 |
0.0652 ETH |
10,350.5800 BTG |
0.0643 ETH |
0.0600 ETH |
0.0703 ETH |
0.0660 ETH |
| 2020-01-18 |
0.0700 ETH |
14,357.7300 BTG |
0.0743 ETH |
0.0622 ETH |
0.0812 ETH |
0.0649 ETH |
| 2020-01-17 |
0.0758 ETH |
16,246.3800 BTG |
0.0798 ETH |
0.0710 ETH |
0.0818 ETH |
0.0742 ETH |
| 2020-01-16 |
0.0815 ETH |
30,226.7600 BTG |
0.0901 ETH |
0.0719 ETH |
0.0930 ETH |
0.0801 ETH |
| 2020-01-15 |
0.0949 ETH |
89,193.7800 BTG |
0.0871 ETH |
0.0776 ETH |
0.1689 ETH |
0.0890 ETH |
| 2020-01-14 |
0.0610 ETH |
30,864.1800 BTG |
0.0487 ETH |
0.0481 ETH |
0.0983 ETH |
0.0871 ETH |
| 2020-01-13 |
0.0471 ETH |
1,706.5000 BTG |
0.0467 ETH |
0.0459 ETH |
0.0487 ETH |
0.0487 ETH |
| 2020-01-12 |
0.0459 ETH |
2,502.9700 BTG |
0.0457 ETH |
0.0437 ETH |
0.0470 ETH |
0.0467 ETH |
| 2020-01-11 |
0.0457 ETH |
5,305.1800 BTG |
0.0438 ETH |
0.0434 ETH |
0.0478 ETH |
0.0458 ETH |
| 2020-01-10 |
0.0424 ETH |
4,510.4600 BTG |
0.0424 ETH |
0.0408 ETH |
0.0439 ETH |
0.0434 ETH |
| 2020-01-09 |
0.0425 ETH |
4,597.8400 BTG |
0.0444 ETH |
0.0413 ETH |
0.0446 ETH |
0.0424 ETH |
| 2020-01-08 |
0.0450 ETH |
7,734.8200 BTG |
0.0410 ETH |
0.0406 ETH |
0.0494 ETH |
0.0444 ETH |
| 2020-01-07 |
0.0410 ETH |
1,378.4000 BTG |
0.0402 ETH |
0.0401 ETH |
0.0418 ETH |
0.0413 ETH |
| 2020-01-06 |
0.0394 ETH |
2,423.1800 BTG |
0.0402 ETH |
0.0384 ETH |
0.0403 ETH |
0.0402 ETH |
| 2020-01-05 |
0.0399 ETH |
579.2100 BTG |
0.0403 ETH |
0.0396 ETH |
0.0406 ETH |
0.0399 ETH |
| 2020-01-04 |
0.0399 ETH |
1,135.0100 BTG |
0.0399 ETH |
0.0394 ETH |
0.0405 ETH |
0.0403 ETH |
| 2020-01-03 |
0.0404 ETH |
1,909.2500 BTG |
0.0400 ETH |
0.0396 ETH |
0.0412 ETH |
0.0404 ETH |
| 2020-01-02 |
0.0404 ETH |
2,049.3500 BTG |
0.0408 ETH |
0.0396 ETH |
0.0414 ETH |
0.0399 ETH |
| 2020-01-01 |
0.0406 ETH |
803.6400 BTG |
0.0411 ETH |
0.0402 ETH |
0.0412 ETH |
0.0409 ETH |
| 2019-12-31 |
0.0414 ETH |
2,851.2300 BTG |
0.0421 ETH |
0.0406 ETH |
0.0421 ETH |
0.0411 ETH |
| 2019-12-30 |
0.0412 ETH |
9,312.5600 BTG |
0.0405 ETH |
0.0404 ETH |
0.0421 ETH |
0.0419 ETH |
| 2019-12-29 |
0.0405 ETH |
5,233.2200 BTG |
0.0414 ETH |
0.0401 ETH |
0.0419 ETH |
0.0405 ETH |
| 2019-12-28 |
0.0418 ETH |
2,071.4200 BTG |
0.0417 ETH |
0.0410 ETH |
0.0429 ETH |
0.0417 ETH |
| 2019-12-27 |
0.0415 ETH |
1,614.1300 BTG |
0.0411 ETH |
0.0408 ETH |
0.0422 ETH |
0.0417 ETH |
| 2019-12-26 |
0.0405 ETH |
1,388.4300 BTG |
0.0408 ETH |
0.0399 ETH |
0.0411 ETH |
0.0411 ETH |
| 2019-12-25 |
0.0409 ETH |
1,442.3300 BTG |
0.0408 ETH |
0.0403 ETH |
0.0414 ETH |
0.0408 ETH |
| 2019-12-24 |
0.0408 ETH |
723.2800 BTG |
0.0408 ETH |
0.0404 ETH |
0.0412 ETH |
0.0408 ETH |
| 2019-12-23 |
0.0408 ETH |
1,695.2400 BTG |
0.0409 ETH |
0.0403 ETH |
0.0418 ETH |
0.0413 ETH |
| 2019-12-22 |
0.0410 ETH |
1,551.4800 BTG |
0.0417 ETH |
0.0403 ETH |
0.0419 ETH |
0.0409 ETH |
| 2019-12-21 |
0.0416 ETH |
2,238.7500 BTG |
0.0420 ETH |
0.0413 ETH |
0.0424 ETH |
0.0417 ETH |
| 2019-12-20 |
0.0419 ETH |
1,071.5500 BTG |
0.0414 ETH |
0.0413 ETH |
0.0425 ETH |
0.0424 ETH |