Identifier on Binance: BTGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
18.1256 BUSD |
39,277.7100 BTG |
18.7600 BUSD |
17.5200 BUSD |
18.0000 BUSD |
17.6200 BUSD |
| 2022-10-23 |
20.0272 BUSD |
549,338.2300 BTG |
18.4500 BUSD |
17.4300 BUSD |
18.1700 BUSD |
19.4400 BUSD |
| 2022-10-22 |
29.8351 BUSD |
982,728.8100 BTG |
16.6700 BUSD |
16.2100 BUSD |
16.4400 BUSD |
18.3900 BUSD |
| 2022-10-21 |
16.1594 BUSD |
2,981.5300 BTG |
16.7100 BUSD |
15.6900 BUSD |
16.1500 BUSD |
16.6600 BUSD |
| 2022-10-20 |
17.0024 BUSD |
4,201.5400 BTG |
17.0500 BUSD |
16.6500 BUSD |
16.7900 BUSD |
16.7900 BUSD |
| 2022-10-19 |
17.3536 BUSD |
2,411.5700 BTG |
17.7800 BUSD |
17.0700 BUSD |
17.1500 BUSD |
17.2100 BUSD |
| 2022-10-18 |
18.0473 BUSD |
7,358.7700 BTG |
18.2200 BUSD |
17.4300 BUSD |
17.7200 BUSD |
17.8600 BUSD |
| 2022-10-17 |
18.0593 BUSD |
2,289.4200 BTG |
17.8100 BUSD |
17.6300 BUSD |
17.7400 BUSD |
18.2700 BUSD |
| 2022-10-16 |
18.0605 BUSD |
1,921.5900 BTG |
17.9800 BUSD |
17.4800 BUSD |
17.8000 BUSD |
17.8000 BUSD |
| 2022-10-15 |
18.0422 BUSD |
2,130.0700 BTG |
17.8600 BUSD |
17.6900 BUSD |
17.9000 BUSD |
18.0000 BUSD |
| 2022-10-14 |
18.6336 BUSD |
5,501.4400 BTG |
18.1300 BUSD |
17.8500 BUSD |
17.9600 BUSD |
17.9600 BUSD |
| 2022-10-13 |
18.1039 BUSD |
42,004.5700 BTG |
19.2800 BUSD |
15.6000 BUSD |
17.0400 BUSD |
18.2600 BUSD |
| 2022-10-12 |
19.3948 BUSD |
4,484.8600 BTG |
19.4100 BUSD |
19.1500 BUSD |
19.2400 BUSD |
19.2800 BUSD |
| 2022-10-11 |
19.6102 BUSD |
4,053.0500 BTG |
20.0200 BUSD |
19.3100 BUSD |
19.3900 BUSD |
19.4400 BUSD |
| 2022-10-10 |
20.6694 BUSD |
5,064.2200 BTG |
21.3200 BUSD |
20.1000 BUSD |
20.2500 BUSD |
20.2500 BUSD |
| 2022-10-09 |
21.6003 BUSD |
56,583.0800 BTG |
20.4200 BUSD |
20.4200 BUSD |
20.9000 BUSD |
21.3600 BUSD |
| 2022-10-08 |
20.3397 BUSD |
583.6600 BTG |
20.2600 BUSD |
20.1900 BUSD |
20.2000 BUSD |
20.2000 BUSD |
| 2022-10-07 |
20.3222 BUSD |
1,241.1700 BTG |
20.4500 BUSD |
20.0300 BUSD |
20.1900 BUSD |
20.3800 BUSD |
| 2022-10-06 |
20.8382 BUSD |
3,185.2400 BTG |
20.6000 BUSD |
20.4000 BUSD |
20.4400 BUSD |
20.4400 BUSD |
| 2022-10-05 |
20.5087 BUSD |
1,574.0500 BTG |
20.6900 BUSD |
20.1100 BUSD |
20.2400 BUSD |
20.4700 BUSD |
| 2022-10-04 |
20.6431 BUSD |
2,343.7000 BTG |
20.2800 BUSD |
20.1000 BUSD |
20.1400 BUSD |
20.7400 BUSD |
| 2022-10-03 |
19.9979 BUSD |
937.1800 BTG |
19.8600 BUSD |
19.7800 BUSD |
19.8800 BUSD |
20.2800 BUSD |
| 2022-10-02 |
20.1044 BUSD |
1,420.1100 BTG |
20.3600 BUSD |
19.8500 BUSD |
19.9500 BUSD |
19.8500 BUSD |
| 2022-10-01 |
20.3079 BUSD |
2,143.9900 BTG |
20.5900 BUSD |
19.9700 BUSD |
20.3200 BUSD |
20.3300 BUSD |
| 2022-09-30 |
20.5984 BUSD |
3,672.8200 BTG |
20.5800 BUSD |
20.3000 BUSD |
20.4700 BUSD |
20.6100 BUSD |
| 2022-09-29 |
20.5129 BUSD |
1,292.6100 BTG |
20.7600 BUSD |
20.1700 BUSD |
20.2900 BUSD |
20.5200 BUSD |
| 2022-09-28 |
20.4878 BUSD |
1,368.1600 BTG |
20.9500 BUSD |
20.1800 BUSD |
20.3200 BUSD |
20.7900 BUSD |
| 2022-09-27 |
21.5778 BUSD |
2,213.4500 BTG |
21.1200 BUSD |
20.6800 BUSD |
20.8100 BUSD |
20.9100 BUSD |
| 2022-09-26 |
21.1602 BUSD |
6,904.4300 BTG |
20.5600 BUSD |
20.1600 BUSD |
20.3900 BUSD |
21.0800 BUSD |
| 2022-09-25 |
20.8956 BUSD |
934.6300 BTG |
20.8800 BUSD |
20.6500 BUSD |
20.7000 BUSD |
20.7000 BUSD |
| 2022-09-24 |
21.0468 BUSD |
557.1600 BTG |
21.0300 BUSD |
20.8000 BUSD |
20.8100 BUSD |
20.8100 BUSD |
| 2022-09-23 |
20.9379 BUSD |
1,470.4000 BTG |
21.3100 BUSD |
20.3000 BUSD |
20.5200 BUSD |
21.3500 BUSD |
| 2022-09-22 |
20.8594 BUSD |
2,390.5400 BTG |
20.4400 BUSD |
20.1300 BUSD |
20.3400 BUSD |
21.2600 BUSD |
| 2022-09-21 |
20.9771 BUSD |
5,006.3700 BTG |
21.0400 BUSD |
20.1400 BUSD |
20.4300 BUSD |
20.4100 BUSD |
| 2022-09-20 |
21.0783 BUSD |
3,016.0400 BTG |
21.7000 BUSD |
20.5500 BUSD |
20.7500 BUSD |
20.8700 BUSD |
| 2022-09-19 |
20.9354 BUSD |
5,476.7800 BTG |
21.4700 BUSD |
20.1600 BUSD |
20.4300 BUSD |
21.7300 BUSD |
| 2022-09-18 |
22.5039 BUSD |
2,558.0800 BTG |
23.0900 BUSD |
21.1900 BUSD |
21.4500 BUSD |
21.4300 BUSD |
| 2022-09-17 |
23.0311 BUSD |
803.6400 BTG |
22.7600 BUSD |
22.7600 BUSD |
22.9300 BUSD |
23.1400 BUSD |
| 2022-09-16 |
22.8897 BUSD |
939.1700 BTG |
23.3800 BUSD |
22.4600 BUSD |
22.6200 BUSD |
22.7200 BUSD |
| 2022-09-15 |
23.8708 BUSD |
2,267.4500 BTG |
24.5800 BUSD |
23.1800 BUSD |
23.4600 BUSD |
23.2700 BUSD |
| 2022-09-14 |
24.0982 BUSD |
2,591.1300 BTG |
23.3500 BUSD |
23.3000 BUSD |
23.8400 BUSD |
24.4700 BUSD |
| 2022-09-13 |
24.9565 BUSD |
2,338.3500 BTG |
25.9900 BUSD |
23.5300 BUSD |
23.6400 BUSD |
23.6400 BUSD |
| 2022-09-12 |
25.9098 BUSD |
2,374.7300 BTG |
25.7900 BUSD |
25.3800 BUSD |
25.4900 BUSD |
25.8500 BUSD |
| 2022-09-11 |
25.8561 BUSD |
1,178.9000 BTG |
26.2800 BUSD |
25.4000 BUSD |
25.4900 BUSD |
25.4900 BUSD |
| 2022-09-10 |
26.2262 BUSD |
5,929.9900 BTG |
26.0900 BUSD |
25.4200 BUSD |
25.8400 BUSD |
26.2300 BUSD |
| 2022-09-09 |
26.4163 BUSD |
10,794.4400 BTG |
23.7500 BUSD |
23.6300 BUSD |
23.7200 BUSD |
25.9700 BUSD |
| 2022-09-08 |
23.5627 BUSD |
3,088.3500 BTG |
23.7700 BUSD |
23.0600 BUSD |
23.1100 BUSD |
23.6800 BUSD |
| 2022-09-07 |
22.6267 BUSD |
3,369.5700 BTG |
22.7800 BUSD |
21.9400 BUSD |
22.1700 BUSD |
23.6400 BUSD |
| 2022-09-06 |
25.5935 BUSD |
24,908.4300 BTG |
25.1600 BUSD |
22.7100 BUSD |
22.9400 BUSD |
22.9400 BUSD |
| 2022-09-05 |
23.5701 BUSD |
13,810.7200 BTG |
22.6900 BUSD |
21.8300 BUSD |
21.8600 BUSD |
24.2500 BUSD |