Identifier on Binance: BTCSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
5.3898 USDT |
86,533.2000 BTCST |
5.6300 USDT |
5.1700 USDT |
5.4300 USDT |
5.3500 USDT |
| 2022-11-27 |
5.6933 USDT |
238,406.5500 BTCST |
5.6600 USDT |
5.6000 USDT |
5.6700 USDT |
5.6400 USDT |
| 2022-11-26 |
5.9884 USDT |
357,525.5900 BTCST |
6.0900 USDT |
5.5800 USDT |
5.7400 USDT |
5.7300 USDT |
| 2022-11-25 |
6.1529 USDT |
579,212.7300 BTCST |
6.8300 USDT |
5.7400 USDT |
6.0100 USDT |
6.0100 USDT |
| 2022-11-24 |
6.8652 USDT |
130,412.5400 BTCST |
6.8800 USDT |
6.7300 USDT |
6.8300 USDT |
6.8400 USDT |
| 2022-11-23 |
6.9151 USDT |
210,799.2300 BTCST |
6.7100 USDT |
6.6700 USDT |
6.7400 USDT |
6.8700 USDT |
| 2022-11-22 |
6.7133 USDT |
230,053.8100 BTCST |
6.5700 USDT |
6.4800 USDT |
6.6600 USDT |
6.6800 USDT |
| 2022-11-21 |
7.0019 USDT |
824,063.6000 BTCST |
7.1000 USDT |
6.2300 USDT |
6.5900 USDT |
6.5400 USDT |
| 2022-11-20 |
6.5262 USDT |
389,254.0200 BTCST |
6.3400 USDT |
6.1400 USDT |
6.3300 USDT |
6.6200 USDT |
| 2022-11-19 |
6.2076 USDT |
67,471.0300 BTCST |
6.2500 USDT |
6.1000 USDT |
6.1500 USDT |
6.2900 USDT |
| 2022-11-18 |
6.2420 USDT |
88,618.8000 BTCST |
6.2700 USDT |
6.1000 USDT |
6.1500 USDT |
6.2300 USDT |
| 2022-11-17 |
6.2724 USDT |
104,147.2800 BTCST |
6.4500 USDT |
6.1000 USDT |
6.2000 USDT |
6.2900 USDT |
| 2022-11-16 |
6.5358 USDT |
131,228.5600 BTCST |
6.8500 USDT |
6.3000 USDT |
6.3900 USDT |
6.4400 USDT |
| 2022-11-15 |
7.0937 USDT |
790,970.4400 BTCST |
6.5100 USDT |
6.3800 USDT |
6.4500 USDT |
6.8500 USDT |
| 2022-11-14 |
6.5535 USDT |
793,481.9100 BTCST |
5.7200 USDT |
5.5800 USDT |
5.6700 USDT |
6.6100 USDT |
| 2022-11-13 |
5.7776 USDT |
170,597.0100 BTCST |
5.9600 USDT |
5.6400 USDT |
5.7300 USDT |
5.7600 USDT |
| 2022-11-12 |
6.0101 USDT |
111,304.0900 BTCST |
6.1700 USDT |
5.8400 USDT |
5.9400 USDT |
5.9600 USDT |
| 2022-11-11 |
6.0476 USDT |
295,871.9500 BTCST |
6.6000 USDT |
5.5800 USDT |
5.9500 USDT |
6.1300 USDT |
| 2022-11-10 |
6.2909 USDT |
441,355.1100 BTCST |
5.4000 USDT |
5.3400 USDT |
5.6800 USDT |
6.5600 USDT |
| 2022-11-09 |
6.3628 USDT |
319,979.4800 BTCST |
6.9400 USDT |
5.2000 USDT |
5.4500 USDT |
5.4500 USDT |
| 2022-11-08 |
7.3969 USDT |
728,331.8200 BTCST |
8.5400 USDT |
6.3800 USDT |
7.0100 USDT |
7.0400 USDT |
| 2022-11-07 |
8.5628 USDT |
131,188.6600 BTCST |
8.6100 USDT |
8.4700 USDT |
8.5100 USDT |
8.5000 USDT |
| 2022-11-06 |
8.7369 USDT |
137,419.8000 BTCST |
8.8500 USDT |
8.5900 USDT |
8.6700 USDT |
8.6000 USDT |
| 2022-11-05 |
9.0675 USDT |
333,755.1500 BTCST |
8.9500 USDT |
8.8100 USDT |
8.9100 USDT |
8.8300 USDT |
| 2022-11-04 |
8.7919 USDT |
269,003.4500 BTCST |
8.5100 USDT |
8.5100 USDT |
8.5900 USDT |
8.9300 USDT |
| 2022-11-03 |
8.6075 USDT |
169,679.0200 BTCST |
8.4000 USDT |
8.3700 USDT |
8.5000 USDT |
8.5200 USDT |
| 2022-11-02 |
8.4945 USDT |
124,615.1700 BTCST |
8.6100 USDT |
8.3000 USDT |
8.3800 USDT |
8.3700 USDT |
| 2022-11-01 |
8.6790 USDT |
107,312.7800 BTCST |
8.7500 USDT |
8.5200 USDT |
8.5800 USDT |
8.6000 USDT |
| 2022-10-31 |
8.7715 USDT |
107,723.6300 BTCST |
8.7900 USDT |
8.6700 USDT |
8.7100 USDT |
8.7500 USDT |
| 2022-10-30 |
8.8379 USDT |
119,065.2000 BTCST |
8.8100 USDT |
8.7300 USDT |
8.7900 USDT |
8.8000 USDT |
| 2022-10-29 |
8.9607 USDT |
272,255.4600 BTCST |
8.8400 USDT |
8.7000 USDT |
8.8300 USDT |
8.8300 USDT |
| 2022-10-28 |
8.7656 USDT |
119,001.8600 BTCST |
8.8100 USDT |
8.5600 USDT |
8.6400 USDT |
8.8600 USDT |
| 2022-10-27 |
8.8763 USDT |
192,842.3300 BTCST |
8.8400 USDT |
8.7500 USDT |
8.7900 USDT |
8.7500 USDT |
| 2022-10-26 |
8.8996 USDT |
310,902.0800 BTCST |
8.7800 USDT |
8.6600 USDT |
8.8200 USDT |
8.8800 USDT |
| 2022-10-25 |
8.7820 USDT |
307,131.3500 BTCST |
8.4500 USDT |
8.3700 USDT |
8.4100 USDT |
8.7400 USDT |
| 2022-10-24 |
8.4755 USDT |
78,925.5600 BTCST |
8.5500 USDT |
8.4000 USDT |
8.4400 USDT |
8.4400 USDT |
| 2022-10-23 |
8.5370 USDT |
183,117.1300 BTCST |
8.5100 USDT |
8.3200 USDT |
8.3900 USDT |
8.5900 USDT |
| 2022-10-22 |
8.7804 USDT |
451,298.1000 BTCST |
8.4200 USDT |
8.2900 USDT |
8.3500 USDT |
8.4900 USDT |
| 2022-10-21 |
8.2933 USDT |
90,073.4000 BTCST |
8.2300 USDT |
8.0800 USDT |
8.2500 USDT |
8.4200 USDT |
| 2022-10-20 |
8.4929 USDT |
117,127.7700 BTCST |
8.5300 USDT |
8.2300 USDT |
8.2700 USDT |
8.2300 USDT |
| 2022-10-19 |
8.5747 USDT |
95,435.1700 BTCST |
8.6900 USDT |
8.4900 USDT |
8.5200 USDT |
8.5000 USDT |
| 2022-10-18 |
8.8253 USDT |
158,188.4000 BTCST |
8.9400 USDT |
8.6400 USDT |
8.7000 USDT |
8.7100 USDT |
| 2022-10-17 |
9.0214 USDT |
352,831.6900 BTCST |
9.0300 USDT |
8.7000 USDT |
8.8300 USDT |
8.9100 USDT |
| 2022-10-16 |
8.8996 USDT |
396,278.3800 BTCST |
8.5200 USDT |
8.5000 USDT |
8.5400 USDT |
8.9500 USDT |
| 2022-10-15 |
8.6315 USDT |
91,442.2200 BTCST |
8.7300 USDT |
8.4800 USDT |
8.5100 USDT |
8.5200 USDT |
| 2022-10-14 |
8.9376 USDT |
223,132.4000 BTCST |
8.6600 USDT |
8.6100 USDT |
8.6700 USDT |
8.7300 USDT |
| 2022-10-13 |
8.5509 USDT |
327,590.0600 BTCST |
8.7600 USDT |
8.0000 USDT |
8.2400 USDT |
8.7300 USDT |
| 2022-10-12 |
8.7859 USDT |
104,143.8700 BTCST |
8.7700 USDT |
8.6900 USDT |
8.7300 USDT |
8.7400 USDT |
| 2022-10-11 |
8.7830 USDT |
120,000.1600 BTCST |
8.8200 USDT |
8.6700 USDT |
8.7800 USDT |
8.7800 USDT |
| 2022-10-10 |
9.0093 USDT |
196,294.6900 BTCST |
9.0200 USDT |
8.8500 USDT |
8.9000 USDT |
8.8500 USDT |