Identifier on Binance: BTCSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
10.2977 BUSD |
532,008.9200 BTCST |
10.6000 BUSD |
9.5200 BUSD |
9.9400 BUSD |
9.9200 BUSD |
| 2022-09-12 |
11.1710 BUSD |
604,823.3400 BTCST |
11.3100 BUSD |
10.5300 BUSD |
10.6800 BUSD |
10.6200 BUSD |
| 2022-09-11 |
11.4337 BUSD |
434,937.6500 BTCST |
11.5900 BUSD |
11.1300 BUSD |
11.3100 BUSD |
11.3600 BUSD |
| 2022-09-10 |
11.4220 BUSD |
643,607.1300 BTCST |
11.7800 BUSD |
10.9400 BUSD |
11.1700 BUSD |
11.7300 BUSD |
| 2022-09-09 |
11.8959 BUSD |
2,490,389.5900 BTCST |
9.6200 BUSD |
9.6000 BUSD |
9.8200 BUSD |
12.0200 BUSD |
| 2022-09-08 |
9.7883 BUSD |
420,578.4500 BTCST |
10.0000 BUSD |
9.3700 BUSD |
9.5900 BUSD |
9.7200 BUSD |
| 2022-09-07 |
9.5737 BUSD |
411,864.0600 BTCST |
9.5400 BUSD |
9.1400 BUSD |
9.3400 BUSD |
10.0100 BUSD |
| 2022-09-06 |
10.2634 BUSD |
430,648.1000 BTCST |
10.3700 BUSD |
9.5300 BUSD |
9.6700 BUSD |
9.6400 BUSD |
| 2022-09-05 |
10.4047 BUSD |
262,007.4400 BTCST |
10.6300 BUSD |
10.2300 BUSD |
10.3700 BUSD |
10.4500 BUSD |
| 2022-09-04 |
10.6070 BUSD |
353,298.5400 BTCST |
10.3900 BUSD |
10.1100 BUSD |
10.2900 BUSD |
10.6600 BUSD |
| 2022-09-03 |
10.4447 BUSD |
206,000.1900 BTCST |
10.5500 BUSD |
10.1600 BUSD |
10.3200 BUSD |
10.3900 BUSD |
| 2022-09-02 |
10.7959 BUSD |
372,227.4200 BTCST |
10.8100 BUSD |
10.4100 BUSD |
10.5600 BUSD |
10.6200 BUSD |
| 2022-09-01 |
10.6004 BUSD |
406,454.2900 BTCST |
10.8000 BUSD |
10.3000 BUSD |
10.5100 BUSD |
10.8000 BUSD |
| 2022-08-31 |
11.1516 BUSD |
381,380.4500 BTCST |
11.1400 BUSD |
10.6800 BUSD |
10.9400 BUSD |
10.8200 BUSD |
| 2022-08-30 |
11.5166 BUSD |
737,604.0300 BTCST |
11.2200 BUSD |
10.8000 BUSD |
11.1000 BUSD |
11.1100 BUSD |
| 2022-08-29 |
11.1112 BUSD |
724,489.4900 BTCST |
10.4800 BUSD |
10.4800 BUSD |
10.8400 BUSD |
11.2900 BUSD |
| 2022-08-28 |
11.0889 BUSD |
1,291,361.9700 BTCST |
10.8500 BUSD |
9.9000 BUSD |
10.3800 BUSD |
10.5400 BUSD |
| 2022-08-27 |
11.9411 BUSD |
1,573,066.3600 BTCST |
14.4600 BUSD |
9.7400 BUSD |
10.3700 BUSD |
10.8700 BUSD |
| 2022-08-26 |
15.5605 BUSD |
287,131.4900 BTCST |
16.2000 BUSD |
14.2700 BUSD |
14.6400 BUSD |
14.3200 BUSD |
| 2022-08-25 |
16.7433 BUSD |
667,861.6900 BTCST |
15.2100 BUSD |
15.1600 BUSD |
15.8000 BUSD |
16.0300 BUSD |
| 2022-08-24 |
15.5550 BUSD |
712,979.6200 BTCST |
16.5300 BUSD |
14.2000 BUSD |
15.1100 BUSD |
15.4000 BUSD |
| 2022-08-23 |
17.4541 BUSD |
562,779.8700 BTCST |
19.2300 BUSD |
15.5700 BUSD |
16.4600 BUSD |
16.7000 BUSD |
| 2022-08-22 |
19.2406 BUSD |
267,638.2200 BTCST |
20.4400 BUSD |
18.0000 BUSD |
18.7500 BUSD |
18.8400 BUSD |
| 2022-08-21 |
20.6559 BUSD |
580,957.5300 BTCST |
22.0700 BUSD |
19.8100 BUSD |
20.1900 BUSD |
20.3400 BUSD |
| 2022-08-20 |
23.3816 BUSD |
367,456.9000 BTCST |
21.2800 BUSD |
19.6000 BUSD |
20.8100 BUSD |
22.0800 BUSD |
| 2022-08-19 |
23.7432 BUSD |
259,901.8900 BTCST |
26.4700 BUSD |
20.6000 BUSD |
21.4200 BUSD |
21.2200 BUSD |
| 2022-08-18 |
27.4138 BUSD |
281,535.6000 BTCST |
25.1000 BUSD |
24.9700 BUSD |
25.3100 BUSD |
26.3300 BUSD |
| 2022-08-17 |
26.9291 BUSD |
370,066.6600 BTCST |
28.4900 BUSD |
24.7300 BUSD |
25.5000 BUSD |
25.4400 BUSD |
| 2022-08-16 |
27.2688 BUSD |
753,305.4100 BTCST |
23.9300 BUSD |
23.5300 BUSD |
23.9200 BUSD |
28.4300 BUSD |
| 2022-08-15 |
24.1205 BUSD |
389,805.4000 BTCST |
22.9700 BUSD |
22.7200 BUSD |
23.1000 BUSD |
24.3200 BUSD |
| 2022-08-14 |
23.2010 BUSD |
161,874.5400 BTCST |
23.2600 BUSD |
22.2000 BUSD |
22.6500 BUSD |
22.9700 BUSD |
| 2022-08-13 |
24.1906 BUSD |
140,412.3300 BTCST |
24.4400 BUSD |
23.4000 BUSD |
23.7200 BUSD |
23.6900 BUSD |
| 2022-08-12 |
23.9317 BUSD |
317,202.5300 BTCST |
24.7600 BUSD |
22.6900 BUSD |
23.1500 BUSD |
23.8500 BUSD |
| 2022-08-11 |
24.8115 BUSD |
1,392,185.6800 BTCST |
19.9300 BUSD |
19.8900 BUSD |
20.3800 BUSD |
24.7300 BUSD |
| 2022-08-10 |
19.9039 BUSD |
364,211.4900 BTCST |
18.3100 BUSD |
17.9400 BUSD |
18.2000 BUSD |
20.0200 BUSD |
| 2022-08-09 |
18.9024 BUSD |
176,616.4900 BTCST |
20.1700 BUSD |
17.9200 BUSD |
18.2700 BUSD |
18.3100 BUSD |
| 2022-08-08 |
20.5100 BUSD |
271,621.5300 BTCST |
20.0000 BUSD |
19.4500 BUSD |
19.7700 BUSD |
20.1200 BUSD |
| 2022-08-07 |
20.1587 BUSD |
155,781.7300 BTCST |
20.1500 BUSD |
19.8600 BUSD |
20.0300 BUSD |
19.9600 BUSD |
| 2022-08-06 |
21.8581 BUSD |
410,716.7600 BTCST |
22.1000 BUSD |
20.3500 BUSD |
20.8000 BUSD |
20.3800 BUSD |
| 2022-08-05 |
21.8088 BUSD |
595,019.6800 BTCST |
18.8200 BUSD |
18.8000 BUSD |
19.1700 BUSD |
21.9500 BUSD |
| 2022-08-04 |
20.8039 BUSD |
191,043.5600 BTCST |
21.5500 BUSD |
18.5600 BUSD |
19.3800 BUSD |
18.6300 BUSD |
| 2022-08-03 |
22.5003 BUSD |
540,000.3200 BTCST |
26.2800 BUSD |
20.5500 BUSD |
21.7400 BUSD |
21.4800 BUSD |
| 2022-08-02 |
26.6948 BUSD |
523,291.1700 BTCST |
26.8900 BUSD |
22.8200 BUSD |
25.4600 BUSD |
26.4000 BUSD |
| 2022-08-01 |
27.4196 BUSD |
911,432.1400 BTCST |
29.4000 BUSD |
22.6300 BUSD |
24.3900 BUSD |
26.5500 BUSD |
| 2022-07-31 |
31.3227 BUSD |
2,488,733.4100 BTCST |
22.4300 BUSD |
22.3800 BUSD |
24.7000 BUSD |
25.1500 BUSD |
| 2022-07-30 |
21.4834 BUSD |
3,294,705.4900 BTCST |
11.9500 BUSD |
11.7400 BUSD |
12.9100 BUSD |
24.7800 BUSD |
| 2022-07-29 |
13.7240 BUSD |
2,681,164.9100 BTCST |
8.7800 BUSD |
8.6500 BUSD |
8.8100 BUSD |
12.1400 BUSD |
| 2022-07-28 |
8.5416 BUSD |
317,707.9400 BTCST |
8.1400 BUSD |
7.9500 BUSD |
8.0900 BUSD |
8.8000 BUSD |
| 2022-07-27 |
7.8081 BUSD |
177,456.8200 BTCST |
7.4900 BUSD |
7.4700 BUSD |
7.5400 BUSD |
8.1200 BUSD |
| 2022-07-26 |
7.4226 BUSD |
74,825.3100 BTCST |
7.7500 BUSD |
7.1700 BUSD |
7.3000 BUSD |
7.4600 BUSD |