Crypto exchange Binance

Market Bitcoin Standard Hashrate Token (BTCST) / Binance USD (BUSD)

Identifier on Binance: BTCSTBUSD
123...1415
Date Price Volume Open Low High Close
2022-12-22 1.2921 BUSD 635,884.5500 BTCST 1.5100 BUSD 1.0900 BUSD 1.2700 BUSD 1.1600 BUSD
2022-12-21 1.6086 BUSD 1,042,549.7200 BTCST 1.8000 BUSD 1.4500 BUSD 1.5300 BUSD 1.5000 BUSD
2022-12-20 1.9540 BUSD 747,014.7300 BTCST 2.0700 BUSD 1.7000 BUSD 1.8600 BUSD 1.8000 BUSD
2022-12-19 2.4647 BUSD 2,086,312.8500 BTCST 2.4000 BUSD 1.4000 BUSD 1.9900 BUSD 1.9600 BUSD
2022-12-18 2.4034 BUSD 988,495.9700 BTCST 2.3200 BUSD 2.1100 BUSD 2.2500 BUSD 2.4100 BUSD
2022-12-17 2.3321 BUSD 676,331.4400 BTCST 2.2900 BUSD 2.1800 BUSD 2.2800 BUSD 2.3100 BUSD
2022-12-16 2.7502 BUSD 1,374,527.7400 BTCST 3.0000 BUSD 2.3000 BUSD 2.3500 BUSD 2.3100 BUSD
2022-12-15 3.1950 BUSD 3,348,911.7100 BTCST 5.3600 BUSD 2.2400 BUSD 3.0100 BUSD 2.9800 BUSD
2022-12-14 5.5303 BUSD 299,437.9800 BTCST 5.3700 BUSD 5.3500 BUSD 5.3900 BUSD 5.4000 BUSD
2022-12-13 5.4470 BUSD 292,143.4200 BTCST 5.2800 BUSD 5.2400 BUSD 5.3100 BUSD 5.3800 BUSD
2022-12-12 5.3078 BUSD 205,084.1300 BTCST 5.4200 BUSD 5.2300 BUSD 5.2900 BUSD 5.3100 BUSD
2022-12-11 6.0382 BUSD 1,473,996.4200 BTCST 5.6200 BUSD 5.2000 BUSD 5.4600 BUSD 5.4000 BUSD
2022-12-10 5.5782 BUSD 1,044,286.2900 BTCST 5.1900 BUSD 5.1500 BUSD 5.1900 BUSD 5.6500 BUSD
2022-12-09 5.2040 BUSD 113,595.1500 BTCST 5.2000 BUSD 5.1500 BUSD 5.2000 BUSD 5.1700 BUSD
2022-12-08 5.1874 BUSD 147,826.7800 BTCST 5.1400 BUSD 5.1100 BUSD 5.1600 BUSD 5.2000 BUSD
2022-12-07 5.2250 BUSD 155,116.1600 BTCST 5.4000 BUSD 5.1000 BUSD 5.1500 BUSD 5.1300 BUSD
2022-12-06 5.4921 BUSD 575,999.4800 BTCST 5.2300 BUSD 5.1900 BUSD 5.2200 BUSD 5.3500 BUSD
2022-12-05 5.2505 BUSD 234,003.9500 BTCST 5.1900 BUSD 5.1600 BUSD 5.1900 BUSD 5.2000 BUSD
2022-12-04 5.1971 BUSD 166,764.3400 BTCST 5.1900 BUSD 5.1200 BUSD 5.1700 BUSD 5.1700 BUSD
2022-12-03 5.3158 BUSD 168,878.3000 BTCST 5.3400 BUSD 5.1600 BUSD 5.2200 BUSD 5.2100 BUSD
2022-12-02 5.2995 BUSD 178,620.7000 BTCST 5.3100 BUSD 5.2000 BUSD 5.2700 BUSD 5.3700 BUSD
2022-12-01 5.4908 BUSD 283,259.9600 BTCST 5.6600 BUSD 5.2500 BUSD 5.3500 BUSD 5.2700 BUSD
2022-11-30 5.6951 BUSD 809,971.5000 BTCST 5.1700 BUSD 5.1100 BUSD 5.2100 BUSD 5.6800 BUSD
2022-11-29 5.3128 BUSD 640,347.5900 BTCST 5.1900 BUSD 5.1000 BUSD 5.1900 BUSD 5.1800 BUSD
2022-11-28 5.2671 BUSD 660,147.6900 BTCST 5.6200 BUSD 5.0500 BUSD 5.1700 BUSD 5.1500 BUSD
2022-11-27 5.6857 BUSD 137,142.0300 BTCST 5.6600 BUSD 5.5800 BUSD 5.6700 BUSD 5.6300 BUSD
2022-11-26 5.9842 BUSD 264,117.4900 BTCST 6.0800 BUSD 5.5100 BUSD 5.7400 BUSD 5.7400 BUSD
2022-11-25 6.1345 BUSD 348,649.1100 BTCST 6.8300 BUSD 5.7100 BUSD 6.0100 BUSD 5.9900 BUSD
2022-11-24 6.8573 BUSD 77,632.8400 BTCST 6.8700 BUSD 6.7100 BUSD 6.8300 BUSD 6.8500 BUSD
2022-11-23 6.9059 BUSD 80,890.8000 BTCST 6.7100 BUSD 6.6600 BUSD 6.7300 BUSD 6.8500 BUSD
2022-11-22 6.7120 BUSD 135,223.8100 BTCST 6.5600 BUSD 6.4800 BUSD 6.6500 BUSD 6.6700 BUSD
2022-11-21 7.0278 BUSD 649,452.8200 BTCST 7.0600 BUSD 6.2000 BUSD 6.5700 BUSD 6.5200 BUSD
2022-11-20 6.5057 BUSD 228,393.3500 BTCST 6.3300 BUSD 6.2400 BUSD 6.3300 BUSD 6.6400 BUSD
2022-11-19 6.1920 BUSD 32,033.4200 BTCST 6.2400 BUSD 6.1000 BUSD 6.1300 BUSD 6.2700 BUSD
2022-11-18 6.2367 BUSD 44,999.8100 BTCST 6.2800 BUSD 6.0800 BUSD 6.1500 BUSD 6.2100 BUSD
2022-11-17 6.2729 BUSD 75,744.3900 BTCST 6.4400 BUSD 6.0600 BUSD 6.1800 BUSD 6.2900 BUSD
2022-11-16 6.5230 BUSD 91,966.5700 BTCST 6.8300 BUSD 6.3000 BUSD 6.3800 BUSD 6.4300 BUSD
2022-11-15 7.0881 BUSD 525,538.6900 BTCST 6.5100 BUSD 6.3600 BUSD 6.4500 BUSD 6.8500 BUSD
2022-11-14 6.5828 BUSD 517,447.8400 BTCST 5.7000 BUSD 5.5800 BUSD 5.6600 BUSD 6.5800 BUSD
2022-11-13 5.7663 BUSD 59,799.5000 BTCST 5.9500 BUSD 5.6400 BUSD 5.7100 BUSD 5.7400 BUSD
2022-11-12 5.9868 BUSD 43,151.6600 BTCST 6.1800 BUSD 5.8500 BUSD 5.9300 BUSD 5.9500 BUSD
2022-11-11 6.0118 BUSD 135,609.5300 BTCST 6.6000 BUSD 5.5400 BUSD 5.9300 BUSD 6.1100 BUSD
2022-11-10 6.3017 BUSD 191,563.2800 BTCST 5.3800 BUSD 5.3300 BUSD 5.6300 BUSD 6.5500 BUSD
2022-11-09 6.3182 BUSD 116,794.6100 BTCST 6.9500 BUSD 5.2000 BUSD 5.4500 BUSD 5.4500 BUSD
2022-11-08 7.3348 BUSD 269,473.1800 BTCST 8.5100 BUSD 6.3200 BUSD 7.0000 BUSD 7.0700 BUSD
2022-11-07 8.5572 BUSD 40,648.2000 BTCST 8.6400 BUSD 8.4400 BUSD 8.4900 BUSD 8.4900 BUSD
2022-11-06 8.7299 BUSD 59,747.6000 BTCST 8.8300 BUSD 8.6000 BUSD 8.6800 BUSD 8.6100 BUSD
2022-11-05 9.0587 BUSD 116,584.0400 BTCST 8.9300 BUSD 8.8200 BUSD 8.9000 BUSD 8.8500 BUSD
2022-11-04 8.8091 BUSD 99,087.3000 BTCST 8.5200 BUSD 8.5100 BUSD 8.5800 BUSD 8.9500 BUSD
2022-11-03 8.6060 BUSD 50,270.4500 BTCST 8.3900 BUSD 8.3700 BUSD 8.4900 BUSD 8.5100 BUSD
123...1415