Crypto exchange Binance

Market Bitcoin Standard Hashrate Token (BTCST) / Binance USD (BUSD)

Identifier on Binance: BTCSTBUSD
Date Price Volume Open Low High Close
2021-09-17 19.5602 BUSD 33,641.4500 BTCST 19.5200 BUSD 18.6900 BUSD 19.1000 BUSD 18.7800 BUSD
2021-09-16 19.4456 BUSD 54,040.4400 BTCST 19.5600 BUSD 18.8400 BUSD 19.0600 BUSD 19.5500 BUSD
2021-09-15 19.1700 BUSD 36,864.3200 BTCST 18.6400 BUSD 18.5500 BUSD 18.6600 BUSD 19.3600 BUSD
2021-09-14 18.5077 BUSD 50,031.9100 BTCST 17.9300 BUSD 17.8100 BUSD 17.9500 BUSD 18.6600 BUSD
2021-09-13 17.9887 BUSD 42,140.0250 BTCST 19.1100 BUSD 17.1100 BUSD 17.4900 BUSD 18.3000 BUSD
2021-09-12 19.2315 BUSD 26,596.2000 BTCST 18.7900 BUSD 18.6100 BUSD 18.8300 BUSD 18.7100 BUSD
2021-09-11 19.3429 BUSD 42,145.4200 BTCST 18.6500 BUSD 18.5400 BUSD 18.8100 BUSD 18.9200 BUSD
2021-09-10 19.0728 BUSD 24,182.0300 BTCST 19.7600 BUSD 18.3400 BUSD 18.7000 BUSD 18.5000 BUSD
2021-09-09 19.9055 BUSD 36,761.7100 BTCST 19.2800 BUSD 18.9100 BUSD 19.3300 BUSD 19.4800 BUSD
2021-09-08 19.2818 BUSD 39,077.1600 BTCST 19.4600 BUSD 17.6100 BUSD 18.4500 BUSD 19.6700 BUSD
2021-09-07 22.1405 BUSD 94,694.8340 BTCST 24.5600 BUSD 18.0000 BUSD 19.2600 BUSD 19.2600 BUSD
2021-09-06 25.1966 BUSD 170,438.7900 BTCST 25.4300 BUSD 23.8100 BUSD 24.2000 BUSD 24.5800 BUSD
2021-09-05 24.9640 BUSD 112,306.6790 BTCST 22.0400 BUSD 21.8600 BUSD 22.1000 BUSD 25.8500 BUSD
2021-09-04 22.1423 BUSD 25,043.4800 BTCST 22.2300 BUSD 21.8400 BUSD 22.0900 BUSD 22.2000 BUSD
2021-09-03 22.3076 BUSD 48,144.0100 BTCST 22.0200 BUSD 21.7700 BUSD 21.9100 BUSD 22.4600 BUSD
2021-09-02 22.3580 BUSD 26,246.7800 BTCST 22.4600 BUSD 21.8900 BUSD 22.0300 BUSD 22.1500 BUSD
2021-09-01 22.0531 BUSD 29,807.7300 BTCST 22.4000 BUSD 21.5200 BUSD 21.9200 BUSD 22.2600 BUSD
2021-08-31 22.2465 BUSD 34,656.0400 BTCST 22.0200 BUSD 21.9100 BUSD 22.2200 BUSD 22.2200 BUSD
2021-08-30 22.5784 BUSD 38,853.3900 BTCST 23.0000 BUSD 22.0500 BUSD 22.3000 BUSD 22.7500 BUSD
2021-08-29 23.1089 BUSD 34,431.8000 BTCST 23.5500 BUSD 22.6600 BUSD 22.9100 BUSD 23.2800 BUSD
2021-08-28 23.8554 BUSD 49,232.9090 BTCST 24.0800 BUSD 23.2100 BUSD 23.4600 BUSD 23.7700 BUSD
2021-08-27 22.9492 BUSD 63,825.4040 BTCST 22.9100 BUSD 21.5000 BUSD 22.0700 BUSD 23.8600 BUSD
2021-08-26 23.8890 BUSD 70,755.8390 BTCST 23.5720 BUSD 22.6000 BUSD 23.0300 BUSD 23.1900 BUSD
2021-08-25 23.1318 BUSD 41,080.3640 BTCST 22.8280 BUSD 22.5000 BUSD 22.6690 BUSD 23.2420 BUSD
2021-08-24 23.6186 BUSD 43,476.9720 BTCST 24.7290 BUSD 22.6100 BUSD 23.0710 BUSD 23.3230 BUSD
2021-08-23 25.1019 BUSD 53,855.5880 BTCST 24.4390 BUSD 24.1470 BUSD 24.3290 BUSD 24.6380 BUSD
2021-08-22 24.0864 BUSD 41,015.4750 BTCST 24.0240 BUSD 23.5000 BUSD 23.7880 BUSD 24.5950 BUSD
2021-08-21 24.3624 BUSD 30,675.2140 BTCST 24.7130 BUSD 24.0000 BUSD 24.1660 BUSD 24.1060 BUSD
2021-08-20 24.2924 BUSD 54,403.1390 BTCST 24.3290 BUSD 23.7500 BUSD 24.0070 BUSD 24.3590 BUSD
2021-08-19 23.6209 BUSD 44,679.6230 BTCST 23.6180 BUSD 23.0110 BUSD 23.2660 BUSD 23.9040 BUSD
2021-08-18 24.1598 BUSD 58,788.2910 BTCST 24.4980 BUSD 23.2980 BUSD 23.7620 BUSD 23.8700 BUSD
2021-08-17 25.7126 BUSD 55,815.6960 BTCST 24.8900 BUSD 24.5000 BUSD 24.9460 BUSD 24.6730 BUSD
2021-08-16 26.2696 BUSD 62,503.0590 BTCST 25.2960 BUSD 25.2580 BUSD 25.5850 BUSD 26.0690 BUSD
2021-08-15 24.3430 BUSD 39,245.9400 BTCST 24.1640 BUSD 23.4430 BUSD 23.7550 BUSD 25.0090 BUSD
2021-08-14 24.2765 BUSD 28,093.0650 BTCST 24.9230 BUSD 23.3200 BUSD 23.8150 BUSD 23.9780 BUSD
2021-08-13 23.9598 BUSD 43,836.4270 BTCST 22.9530 BUSD 22.7400 BUSD 23.1490 BUSD 24.7820 BUSD
2021-08-12 23.7410 BUSD 58,235.1000 BTCST 24.4500 BUSD 22.4000 BUSD 22.7670 BUSD 22.8440 BUSD
2021-08-11 24.8170 BUSD 70,455.0390 BTCST 23.4200 BUSD 23.3670 BUSD 24.3570 BUSD 24.6610 BUSD
2021-08-10 23.2054 BUSD 34,860.1520 BTCST 23.8570 BUSD 22.5050 BUSD 22.9900 BUSD 23.3120 BUSD
2021-08-09 22.6293 BUSD 49,106.3360 BTCST 21.6450 BUSD 20.8360 BUSD 21.3450 BUSD 23.6840 BUSD
2021-08-08 22.4618 BUSD 73,216.1300 BTCST 23.7880 BUSD 21.2000 BUSD 21.5240 BUSD 22.3900 BUSD
2021-08-07 23.6436 BUSD 371,633.2510 BTCST 20.1550 BUSD 20.1520 BUSD 23.0430 BUSD 23.8440 BUSD
2021-08-06 19.5457 BUSD 73,145.1150 BTCST 18.9650 BUSD 18.3000 BUSD 18.4850 BUSD 20.0000 BUSD
2021-08-05 18.0717 BUSD 58,463.3630 BTCST 17.8980 BUSD 17.2060 BUSD 17.4720 BUSD 18.8540 BUSD
2021-08-04 17.5207 BUSD 19,219.7100 BTCST 17.2880 BUSD 16.9540 BUSD 17.1110 BUSD 17.8630 BUSD
2021-08-03 17.2497 BUSD 18,002.5080 BTCST 17.5940 BUSD 16.9320 BUSD 17.1000 BUSD 17.2640 BUSD
2021-08-02 17.8015 BUSD 29,458.3310 BTCST 18.1880 BUSD 17.3500 BUSD 17.7400 BUSD 17.6410 BUSD
2021-08-01 18.5448 BUSD 81,989.9280 BTCST 17.5570 BUSD 17.4480 BUSD 17.8110 BUSD 18.0400 BUSD
2021-07-31 17.4003 BUSD 51,880.9740 BTCST 17.4480 BUSD 16.5000 BUSD 17.2640 BUSD 17.7760 BUSD
2021-07-30 16.8772 BUSD 42,434.1170 BTCST 16.7900 BUSD 16.1030 BUSD 16.4600 BUSD 17.1200 BUSD