Identifier on Binance: BTCSTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-22 |
1.2921 BUSD |
635,884.5500 BTCST |
1.5100 BUSD |
1.0900 BUSD |
1.2700 BUSD |
1.1600 BUSD |
2022-12-21 |
1.6086 BUSD |
1,042,549.7200 BTCST |
1.8000 BUSD |
1.4500 BUSD |
1.5300 BUSD |
1.5000 BUSD |
2022-12-20 |
1.9540 BUSD |
747,014.7300 BTCST |
2.0700 BUSD |
1.7000 BUSD |
1.8600 BUSD |
1.8000 BUSD |
2022-12-19 |
2.4647 BUSD |
2,086,312.8500 BTCST |
2.4000 BUSD |
1.4000 BUSD |
1.9900 BUSD |
1.9600 BUSD |
2022-12-18 |
2.4034 BUSD |
988,495.9700 BTCST |
2.3200 BUSD |
2.1100 BUSD |
2.2500 BUSD |
2.4100 BUSD |
2022-12-17 |
2.3321 BUSD |
676,331.4400 BTCST |
2.2900 BUSD |
2.1800 BUSD |
2.2800 BUSD |
2.3100 BUSD |
2022-12-16 |
2.7502 BUSD |
1,374,527.7400 BTCST |
3.0000 BUSD |
2.3000 BUSD |
2.3500 BUSD |
2.3100 BUSD |
2022-12-15 |
3.1950 BUSD |
3,348,911.7100 BTCST |
5.3600 BUSD |
2.2400 BUSD |
3.0100 BUSD |
2.9800 BUSD |
2022-12-14 |
5.5303 BUSD |
299,437.9800 BTCST |
5.3700 BUSD |
5.3500 BUSD |
5.3900 BUSD |
5.4000 BUSD |
2022-12-13 |
5.4470 BUSD |
292,143.4200 BTCST |
5.2800 BUSD |
5.2400 BUSD |
5.3100 BUSD |
5.3800 BUSD |
2022-12-12 |
5.3078 BUSD |
205,084.1300 BTCST |
5.4200 BUSD |
5.2300 BUSD |
5.2900 BUSD |
5.3100 BUSD |
2022-12-11 |
6.0382 BUSD |
1,473,996.4200 BTCST |
5.6200 BUSD |
5.2000 BUSD |
5.4600 BUSD |
5.4000 BUSD |
2022-12-10 |
5.5782 BUSD |
1,044,286.2900 BTCST |
5.1900 BUSD |
5.1500 BUSD |
5.1900 BUSD |
5.6500 BUSD |
2022-12-09 |
5.2040 BUSD |
113,595.1500 BTCST |
5.2000 BUSD |
5.1500 BUSD |
5.2000 BUSD |
5.1700 BUSD |
2022-12-08 |
5.1874 BUSD |
147,826.7800 BTCST |
5.1400 BUSD |
5.1100 BUSD |
5.1600 BUSD |
5.2000 BUSD |
2022-12-07 |
5.2250 BUSD |
155,116.1600 BTCST |
5.4000 BUSD |
5.1000 BUSD |
5.1500 BUSD |
5.1300 BUSD |
2022-12-06 |
5.4921 BUSD |
575,999.4800 BTCST |
5.2300 BUSD |
5.1900 BUSD |
5.2200 BUSD |
5.3500 BUSD |
2022-12-05 |
5.2505 BUSD |
234,003.9500 BTCST |
5.1900 BUSD |
5.1600 BUSD |
5.1900 BUSD |
5.2000 BUSD |
2022-12-04 |
5.1971 BUSD |
166,764.3400 BTCST |
5.1900 BUSD |
5.1200 BUSD |
5.1700 BUSD |
5.1700 BUSD |
2022-12-03 |
5.3158 BUSD |
168,878.3000 BTCST |
5.3400 BUSD |
5.1600 BUSD |
5.2200 BUSD |
5.2100 BUSD |
2022-12-02 |
5.2995 BUSD |
178,620.7000 BTCST |
5.3100 BUSD |
5.2000 BUSD |
5.2700 BUSD |
5.3700 BUSD |
2022-12-01 |
5.4908 BUSD |
283,259.9600 BTCST |
5.6600 BUSD |
5.2500 BUSD |
5.3500 BUSD |
5.2700 BUSD |
2022-11-30 |
5.6951 BUSD |
809,971.5000 BTCST |
5.1700 BUSD |
5.1100 BUSD |
5.2100 BUSD |
5.6800 BUSD |
2022-11-29 |
5.3128 BUSD |
640,347.5900 BTCST |
5.1900 BUSD |
5.1000 BUSD |
5.1900 BUSD |
5.1800 BUSD |
2022-11-28 |
5.2671 BUSD |
660,147.6900 BTCST |
5.6200 BUSD |
5.0500 BUSD |
5.1700 BUSD |
5.1500 BUSD |
2022-11-27 |
5.6857 BUSD |
137,142.0300 BTCST |
5.6600 BUSD |
5.5800 BUSD |
5.6700 BUSD |
5.6300 BUSD |
2022-11-26 |
5.9842 BUSD |
264,117.4900 BTCST |
6.0800 BUSD |
5.5100 BUSD |
5.7400 BUSD |
5.7400 BUSD |
2022-11-25 |
6.1345 BUSD |
348,649.1100 BTCST |
6.8300 BUSD |
5.7100 BUSD |
6.0100 BUSD |
5.9900 BUSD |
2022-11-24 |
6.8573 BUSD |
77,632.8400 BTCST |
6.8700 BUSD |
6.7100 BUSD |
6.8300 BUSD |
6.8500 BUSD |
2022-11-23 |
6.9059 BUSD |
80,890.8000 BTCST |
6.7100 BUSD |
6.6600 BUSD |
6.7300 BUSD |
6.8500 BUSD |
2022-11-22 |
6.7120 BUSD |
135,223.8100 BTCST |
6.5600 BUSD |
6.4800 BUSD |
6.6500 BUSD |
6.6700 BUSD |
2022-11-21 |
7.0278 BUSD |
649,452.8200 BTCST |
7.0600 BUSD |
6.2000 BUSD |
6.5700 BUSD |
6.5200 BUSD |
2022-11-20 |
6.5057 BUSD |
228,393.3500 BTCST |
6.3300 BUSD |
6.2400 BUSD |
6.3300 BUSD |
6.6400 BUSD |
2022-11-19 |
6.1920 BUSD |
32,033.4200 BTCST |
6.2400 BUSD |
6.1000 BUSD |
6.1300 BUSD |
6.2700 BUSD |
2022-11-18 |
6.2367 BUSD |
44,999.8100 BTCST |
6.2800 BUSD |
6.0800 BUSD |
6.1500 BUSD |
6.2100 BUSD |
2022-11-17 |
6.2729 BUSD |
75,744.3900 BTCST |
6.4400 BUSD |
6.0600 BUSD |
6.1800 BUSD |
6.2900 BUSD |
2022-11-16 |
6.5230 BUSD |
91,966.5700 BTCST |
6.8300 BUSD |
6.3000 BUSD |
6.3800 BUSD |
6.4300 BUSD |
2022-11-15 |
7.0881 BUSD |
525,538.6900 BTCST |
6.5100 BUSD |
6.3600 BUSD |
6.4500 BUSD |
6.8500 BUSD |
2022-11-14 |
6.5828 BUSD |
517,447.8400 BTCST |
5.7000 BUSD |
5.5800 BUSD |
5.6600 BUSD |
6.5800 BUSD |
2022-11-13 |
5.7663 BUSD |
59,799.5000 BTCST |
5.9500 BUSD |
5.6400 BUSD |
5.7100 BUSD |
5.7400 BUSD |
2022-11-12 |
5.9868 BUSD |
43,151.6600 BTCST |
6.1800 BUSD |
5.8500 BUSD |
5.9300 BUSD |
5.9500 BUSD |
2022-11-11 |
6.0118 BUSD |
135,609.5300 BTCST |
6.6000 BUSD |
5.5400 BUSD |
5.9300 BUSD |
6.1100 BUSD |
2022-11-10 |
6.3017 BUSD |
191,563.2800 BTCST |
5.3800 BUSD |
5.3300 BUSD |
5.6300 BUSD |
6.5500 BUSD |
2022-11-09 |
6.3182 BUSD |
116,794.6100 BTCST |
6.9500 BUSD |
5.2000 BUSD |
5.4500 BUSD |
5.4500 BUSD |
2022-11-08 |
7.3348 BUSD |
269,473.1800 BTCST |
8.5100 BUSD |
6.3200 BUSD |
7.0000 BUSD |
7.0700 BUSD |
2022-11-07 |
8.5572 BUSD |
40,648.2000 BTCST |
8.6400 BUSD |
8.4400 BUSD |
8.4900 BUSD |
8.4900 BUSD |
2022-11-06 |
8.7299 BUSD |
59,747.6000 BTCST |
8.8300 BUSD |
8.6000 BUSD |
8.6800 BUSD |
8.6100 BUSD |
2022-11-05 |
9.0587 BUSD |
116,584.0400 BTCST |
8.9300 BUSD |
8.8200 BUSD |
8.9000 BUSD |
8.8500 BUSD |
2022-11-04 |
8.8091 BUSD |
99,087.3000 BTCST |
8.5200 BUSD |
8.5100 BUSD |
8.5800 BUSD |
8.9500 BUSD |
2022-11-03 |
8.6060 BUSD |
50,270.4500 BTCST |
8.3900 BUSD |
8.3700 BUSD |
8.4900 BUSD |
8.5100 BUSD |