Identifier on Binance: BTCSTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.0003 BTC |
7,993.8500 BTCST |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-27 |
0.0003 BTC |
21,781.7800 BTCST |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-26 |
0.0004 BTC |
37,296.3400 BTCST |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-25 |
0.0004 BTC |
73,508.3400 BTCST |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-24 |
0.0004 BTC |
14,465.5500 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-23 |
0.0004 BTC |
24,161.9300 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-22 |
0.0004 BTC |
29,398.3900 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-21 |
0.0004 BTC |
66,964.2100 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-20 |
0.0004 BTC |
41,351.7400 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-19 |
0.0004 BTC |
6,876.8300 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-18 |
0.0004 BTC |
7,569.5900 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-17 |
0.0004 BTC |
15,512.2300 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-16 |
0.0004 BTC |
26,976.0600 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-15 |
0.0004 BTC |
147,065.6700 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-14 |
0.0004 BTC |
180,864.8400 BTCST |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-13 |
0.0003 BTC |
58,550.6400 BTCST |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-12 |
0.0004 BTC |
28,310.5000 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-11 |
0.0004 BTC |
100,792.0700 BTCST |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-10 |
0.0004 BTC |
124,040.8400 BTCST |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-09 |
0.0004 BTC |
94,626.1800 BTCST |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-08 |
0.0004 BTC |
167,105.6000 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-07 |
0.0004 BTC |
22,649.1200 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-06 |
0.0004 BTC |
23,780.0400 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-05 |
0.0004 BTC |
28,644.3000 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-04 |
0.0004 BTC |
31,667.7500 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-03 |
0.0004 BTC |
17,711.7000 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-02 |
0.0004 BTC |
20,376.3300 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-01 |
0.0004 BTC |
10,035.4700 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-31 |
0.0004 BTC |
10,994.6000 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-30 |
0.0004 BTC |
8,511.0400 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-29 |
0.0004 BTC |
16,051.1800 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-28 |
0.0004 BTC |
14,690.5400 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-27 |
0.0004 BTC |
23,761.3100 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-26 |
0.0004 BTC |
26,679.4100 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-25 |
0.0004 BTC |
35,040.3200 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-24 |
0.0004 BTC |
6,446.6300 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-23 |
0.0004 BTC |
23,836.8300 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-22 |
0.0005 BTC |
31,360.4700 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-21 |
0.0004 BTC |
16,062.2400 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-20 |
0.0004 BTC |
10,883.0800 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-19 |
0.0004 BTC |
11,602.8200 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-18 |
0.0005 BTC |
17,999.8200 BTCST |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-10-17 |
0.0005 BTC |
27,818.5900 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-16 |
0.0005 BTC |
27,903.3400 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-10-15 |
0.0005 BTC |
7,344.3400 BTCST |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-14 |
0.0005 BTC |
24,094.9500 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-10-13 |
0.0005 BTC |
28,254.4600 BTCST |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-10-12 |
0.0005 BTC |
16,365.7800 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-11 |
0.0005 BTC |
12,106.9800 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-10 |
0.0005 BTC |
19,977.2000 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |