Market BTC / RON
Identifier on Binance: BTCRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
265,809.5946 RON |
0.4963 BTC |
261,869.0000 RON |
258,805.0000 RON |
259,817.0000 RON |
271,546.0000 RON |
| 2024-09-12 |
262,076.8066 RON |
0.4143 BTC |
260,312.0000 RON |
259,313.0000 RON |
260,312.0000 RON |
261,916.0000 RON |
| 2024-09-11 |
257,189.6856 RON |
0.4611 BTC |
261,444.0000 RON |
252,542.0000 RON |
253,582.0000 RON |
260,228.0000 RON |
| 2024-09-10 |
259,098.7398 RON |
0.3889 BTC |
257,933.0000 RON |
256,361.0000 RON |
257,132.0000 RON |
260,373.0000 RON |
| 2024-09-09 |
252,344.9324 RON |
0.3288 BTC |
248,049.0000 RON |
248,049.0000 RON |
248,049.0000 RON |
259,466.0000 RON |
| 2024-09-08 |
245,714.9646 RON |
0.3039 BTC |
244,299.0000 RON |
243,004.0000 RON |
243,826.0000 RON |
247,450.0000 RON |
| 2024-09-07 |
245,618.7731 RON |
0.3932 BTC |
244,054.0000 RON |
243,232.0000 RON |
243,264.0000 RON |
243,232.0000 RON |
| 2024-09-06 |
248,550.9785 RON |
0.9776 BTC |
253,557.0000 RON |
238,000.0000 RON |
242,513.0000 RON |
242,513.0000 RON |
| 2024-09-05 |
255,473.9994 RON |
0.7132 BTC |
261,713.0000 RON |
250,812.0000 RON |
252,422.0000 RON |
252,782.0000 RON |
| 2024-09-04 |
258,765.9656 RON |
0.6559 BTC |
260,456.0000 RON |
253,086.0000 RON |
255,732.0000 RON |
261,645.0000 RON |
| 2024-09-03 |
264,132.2096 RON |
0.8141 BTC |
267,232.0000 RON |
261,059.0000 RON |
262,166.0000 RON |
262,805.0000 RON |
| 2024-09-02 |
261,716.0755 RON |
0.7066 BTC |
258,120.0000 RON |
256,678.0000 RON |
257,994.0000 RON |
267,904.0000 RON |
| 2024-09-01 |
261,628.6638 RON |
0.5280 BTC |
265,512.0000 RON |
256,865.0000 RON |
260,898.0000 RON |
256,865.0000 RON |
| 2024-08-31 |
266,106.5275 RON |
0.2856 BTC |
266,475.0000 RON |
260,682.0000 RON |
265,031.0000 RON |
265,992.0000 RON |
| 2024-08-30 |
266,286.3660 RON |
0.8307 BTC |
267,818.0000 RON |
261,272.0000 RON |
264,135.0000 RON |
267,362.0000 RON |
| 2024-08-29 |
270,019.8300 RON |
0.6178 BTC |
266,084.0000 RON |
265,416.0000 RON |
265,416.0000 RON |
267,937.0000 RON |
| 2024-08-28 |
265,878.0983 RON |
1.1872 BTC |
264,930.0000 RON |
260,957.0000 RON |
264,930.0000 RON |
265,305.0000 RON |
| 2024-08-27 |
277,607.4910 RON |
0.8913 BTC |
281,527.0000 RON |
261,444.0000 RON |
269,199.0000 RON |
263,518.0000 RON |
| 2024-08-26 |
284,645.4589 RON |
0.7486 BTC |
287,128.0000 RON |
282,426.0000 RON |
283,153.0000 RON |
283,153.0000 RON |
| 2024-08-25 |
286,411.4910 RON |
0.4473 BTC |
286,830.0000 RON |
284,724.0000 RON |
285,188.0000 RON |
288,365.0000 RON |
| 2024-08-24 |
286,661.5992 RON |
0.4834 BTC |
286,496.0000 RON |
284,525.0000 RON |
285,491.0000 RON |
286,033.0000 RON |
| 2024-08-23 |
279,563.6122 RON |
1.0574 BTC |
272,525.0000 RON |
272,305.0000 RON |
272,610.0000 RON |
288,643.0000 RON |
| 2024-08-22 |
272,870.8035 RON |
0.6199 BTC |
273,962.0000 RON |
267,876.0000 RON |
271,171.0000 RON |
272,046.0000 RON |
| 2024-08-21 |
270,037.2322 RON |
0.7107 BTC |
265,403.0000 RON |
264,976.0000 RON |
265,403.0000 RON |
274,934.0000 RON |
| 2024-08-20 |
270,865.9760 RON |
0.2510 BTC |
271,722.0000 RON |
264,291.0000 RON |
265,247.0000 RON |
266,206.0000 RON |
| 2024-08-19 |
265,039.8180 RON |
0.6279 BTC |
265,069.0000 RON |
259,732.0000 RON |
262,769.0000 RON |
267,225.0000 RON |
| 2024-08-18 |
270,758.4512 RON |
0.3594 BTC |
269,461.0000 RON |
269,209.0000 RON |
269,339.0000 RON |
269,339.0000 RON |
| 2024-08-17 |
269,510.6147 RON |
0.2345 BTC |
267,608.0000 RON |
267,274.0000 RON |
267,274.0000 RON |
268,908.0000 RON |
| 2024-08-16 |
266,367.6637 RON |
0.4342 BTC |
262,207.0000 RON |
260,781.0000 RON |
260,781.0000 RON |
267,901.0000 RON |
| 2024-08-15 |
266,085.1301 RON |
0.9565 BTC |
266,899.0000 RON |
251,242.0000 RON |
260,004.0000 RON |
263,244.0000 RON |
| 2024-08-14 |
273,231.1955 RON |
0.5715 BTC |
275,333.0000 RON |
266,676.0000 RON |
267,651.0000 RON |
267,165.0000 RON |
| 2024-08-13 |
273,916.3506 RON |
0.5955 BTC |
271,639.0000 RON |
267,104.0000 RON |
268,619.0000 RON |
276,159.0000 RON |
| 2024-08-12 |
270,350.0590 RON |
0.5926 BTC |
268,505.0000 RON |
264,008.0000 RON |
267,098.0000 RON |
269,855.0000 RON |
| 2024-08-11 |
274,538.4409 RON |
0.2218 BTC |
279,501.0000 RON |
266,687.0000 RON |
268,008.0000 RON |
268,227.0000 RON |
| 2024-08-10 |
278,679.1768 RON |
0.3447 BTC |
279,133.0000 RON |
276,720.0000 RON |
276,878.0000 RON |
279,612.0000 RON |
| 2024-08-09 |
278,518.7842 RON |
0.4539 BTC |
282,847.0000 RON |
273,686.0000 RON |
276,884.0000 RON |
278,742.0000 RON |
| 2024-08-08 |
269,658.5511 RON |
0.6736 BTC |
253,635.0000 RON |
252,675.0000 RON |
254,001.0000 RON |
287,173.0000 RON |
| 2024-08-07 |
259,484.8759 RON |
0.8785 BTC |
258,161.0000 RON |
248,110.0000 RON |
252,507.0000 RON |
251,687.0000 RON |
| 2024-08-06 |
256,234.3844 RON |
0.8725 BTC |
249,908.0000 RON |
249,908.0000 RON |
254,458.0000 RON |
259,563.0000 RON |
| 2024-08-05 |
247,213.5513 RON |
2.6976 BTC |
268,135.0000 RON |
228,354.0000 RON |
243,026.0000 RON |
252,115.0000 RON |
| 2024-08-04 |
277,590.5866 RON |
0.6697 BTC |
280,965.0000 RON |
270,566.0000 RON |
271,547.0000 RON |
271,545.0000 RON |
| 2024-08-03 |
282,665.9370 RON |
0.5420 BTC |
284,077.0000 RON |
275,494.0000 RON |
280,184.0000 RON |
279,951.0000 RON |
| 2024-08-02 |
292,757.5889 RON |
1.6654 BTC |
302,060.0000 RON |
282,035.0000 RON |
284,871.0000 RON |
284,871.0000 RON |
| 2024-08-01 |
296,054.9753 RON |
1.0393 BTC |
297,883.0000 RON |
289,505.0000 RON |
293,300.0000 RON |
302,606.0000 RON |
| 2024-07-31 |
304,564.5751 RON |
0.7097 BTC |
305,349.0000 RON |
297,753.0000 RON |
299,346.0000 RON |
299,346.0000 RON |
| 2024-07-30 |
307,284.6316 RON |
0.9069 BTC |
306,738.0000 RON |
301,485.0000 RON |
304,300.0000 RON |
305,901.0000 RON |
| 2024-07-29 |
314,943.4061 RON |
1.5382 BTC |
313,099.0000 RON |
306,453.0000 RON |
309,791.0000 RON |
310,415.0000 RON |
| 2024-07-28 |
312,086.1121 RON |
0.8082 BTC |
309,791.0000 RON |
308,117.0000 RON |
308,492.0000 RON |
313,100.0000 RON |
| 2024-07-27 |
311,479.8588 RON |
0.6119 BTC |
310,472.0000 RON |
306,453.0000 RON |
310,031.0000 RON |
313,164.0000 RON |
| 2024-07-26 |
307,911.5371 RON |
1.2595 BTC |
304,798.0000 RON |
303,700.0000 RON |
305,025.0000 RON |
310,769.0000 RON |