Crypto exchange Binance

Market Bitcoin (BTC) / Paxos Standard Token (PAX)

Identifier on Binance: BTCPAX
123...1718
Date Price Volume Open Low High Close
2021-04-22 53,645.6172 PAX 360.2326 BTC 53,814.6600 PAX 50,471.6000 PAX 52,034.8600 PAX 51,928.7500 PAX
2021-04-21 55,507.2857 PAX 153.9589 BTC 56,520.7700 PAX 53,834.5000 PAX 55,073.2500 PAX 54,108.4000 PAX
2021-04-20 55,603.3960 PAX 304.5812 BTC 55,722.4200 PAX 53,404.9400 PAX 54,459.0600 PAX 56,339.3600 PAX
2021-04-19 56,322.1564 PAX 230.2838 BTC 56,424.2300 PAX 54,291.0400 PAX 55,513.1600 PAX 56,098.0400 PAX
2021-04-18 55,572.7289 PAX 421.1268 BTC 60,038.1700 PAX 50,500.4500 PAX 55,035.6200 PAX 56,507.6100 PAX
2021-04-17 61,293.9544 PAX 134.0076 BTC 61,449.9700 PAX 59,671.9300 PAX 60,523.9000 PAX 60,811.0900 PAX
2021-04-16 61,466.7735 PAX 231.6969 BTC 63,237.0600 PAX 60,080.9900 PAX 60,911.0200 PAX 61,451.9200 PAX
2021-04-15 62,971.7658 PAX 187.4577 BTC 63,091.0800 PAX 62,047.1600 PAX 62,440.6200 PAX 63,351.2600 PAX
2021-04-14 63,184.8314 PAX 192.0112 BTC 63,634.4300 PAX 61,298.7400 PAX 62,447.2800 PAX 62,939.9200 PAX
2021-04-13 62,363.9906 PAX 353.6805 BTC 59,835.0300 PAX 59,814.3900 PAX 60,439.2900 PAX 63,285.7500 PAX
2021-04-12 60,174.2505 PAX 191.0429 BTC 59,992.6300 PAX 59,378.2500 PAX 59,867.8400 PAX 60,002.2900 PAX
2021-04-11 59,736.3613 PAX 140.0788 BTC 59,813.5800 PAX 59,157.8400 PAX 59,549.8000 PAX 59,971.3000 PAX
2021-04-10 60,098.9023 PAX 162.0346 BTC 58,136.0300 PAX 57,888.0300 PAX 58,234.2900 PAX 59,575.6300 PAX
2021-04-09 58,284.2149 PAX 185.8144 BTC 58,088.4700 PAX 57,686.5000 PAX 57,874.1800 PAX 58,032.1100 PAX
2021-04-08 57,177.9150 PAX 119.2580 BTC 55,908.8900 PAX 55,714.2800 PAX 56,470.2400 PAX 57,962.7600 PAX
2021-04-07 56,801.4926 PAX 276.9481 BTC 57,997.6600 PAX 55,453.3200 PAX 56,061.2200 PAX 56,282.5200 PAX
2021-04-06 58,366.5394 PAX 90.7955 BTC 59,128.1200 PAX 57,389.0300 PAX 58,036.5300 PAX 58,149.6800 PAX
2021-04-05 58,055.2774 PAX 158.1056 BTC 58,252.5400 PAX 56,802.9200 PAX 57,294.0200 PAX 58,696.4700 PAX
2021-04-04 57,663.5422 PAX 94.8699 BTC 57,058.0100 PAX 56,466.0100 PAX 57,122.4400 PAX 58,270.1000 PAX
2021-04-03 58,893.2173 PAX 167.7204 BTC 58,976.2200 PAX 57,092.7700 PAX 57,764.0600 PAX 57,764.1100 PAX
2021-04-02 59,369.6414 PAX 136.2295 BTC 58,651.5400 PAX 58,448.9700 PAX 58,852.8700 PAX 59,019.6800 PAX
2021-04-01 58,813.2458 PAX 138.4533 BTC 58,769.2800 PAX 57,735.1500 PAX 58,671.3700 PAX 58,894.8700 PAX
2021-03-31 58,625.9754 PAX 292.2528 BTC 58,800.0600 PAX 56,552.7200 PAX 58,052.0400 PAX 58,839.3700 PAX
2021-03-30 58,538.5349 PAX 104.4918 BTC 57,631.8400 PAX 57,048.2200 PAX 57,336.8500 PAX 58,674.8500 PAX
2021-03-29 57,123.5523 PAX 216.0425 BTC 55,799.6000 PAX 54,814.6000 PAX 55,336.8700 PAX 57,562.2400 PAX
2021-03-28 55,749.1049 PAX 57.6296 BTC 55,833.1500 PAX 54,703.0600 PAX 55,178.0100 PAX 55,348.6100 PAX
2021-03-27 55,108.9013 PAX 249.7514 BTC 55,042.1300 PAX 53,966.6700 PAX 54,548.4800 PAX 56,083.4700 PAX
2021-03-26 53,399.5275 PAX 300.7675 BTC 51,282.7500 PAX 51,282.7500 PAX 52,241.8200 PAX 54,808.8300 PAX
2021-03-25 51,862.7603 PAX 354.5013 BTC 52,315.0100 PAX 50,409.7400 PAX 51,447.2300 PAX 51,829.4300 PAX
2021-03-24 55,335.2534 PAX 217.3360 BTC 54,279.0100 PAX 51,632.4100 PAX 53,716.0300 PAX 52,523.0500 PAX
2021-03-23 54,713.1308 PAX 198.1480 BTC 54,088.9000 PAX 52,942.9500 PAX 53,714.9800 PAX 54,808.4300 PAX
2021-03-22 56,376.0984 PAX 111.9867 BTC 57,365.1300 PAX 53,745.3100 PAX 54,630.1300 PAX 54,822.5400 PAX
2021-03-21 57,114.4530 PAX 207.4705 BTC 58,080.0900 PAX 55,397.0500 PAX 56,272.7700 PAX 57,800.1400 PAX
2021-03-20 58,913.7495 PAX 145.2116 BTC 57,988.7100 PAX 57,862.0000 PAX 58,338.5500 PAX 58,303.0000 PAX
2021-03-19 58,342.0718 PAX 689.4202 BTC 57,549.9100 PAX 56,278.0200 PAX 57,393.5700 PAX 58,481.3600 PAX
2021-03-18 58,641.4263 PAX 151.6354 BTC 59,125.2200 PAX 56,981.8000 PAX 57,819.0200 PAX 57,871.6100 PAX
2021-03-17 55,685.9255 PAX 231.3676 BTC 56,959.9900 PAX 54,150.9200 PAX 55,076.1500 PAX 58,527.0600 PAX
2021-03-16 55,021.5313 PAX 301.8025 BTC 55,654.5100 PAX 53,302.3700 PAX 54,418.5300 PAX 56,412.2700 PAX
2021-03-15 57,642.9679 PAX 278.0716 BTC 59,000.0000 PAX 54,615.0000 PAX 56,287.1500 PAX 56,596.3700 PAX
2021-03-14 60,361.6600 PAX 172.8654 BTC 60,961.4300 PAX 59,310.1800 PAX 59,989.8400 PAX 60,025.3100 PAX
2021-03-13 59,570.5987 PAX 310.4301 BTC 57,196.1200 PAX 56,089.9800 PAX 56,607.1400 PAX 61,346.9000 PAX
2021-03-12 56,631.9610 PAX 232.3109 BTC 57,826.5800 PAX 55,009.4500 PAX 56,216.0300 PAX 57,235.9900 PAX
2021-03-11 56,352.3907 PAX 205.6088 BTC 55,905.6300 PAX 54,270.0300 PAX 54,854.8300 PAX 57,847.8600 PAX
2021-03-10 55,189.7900 PAX 411.6580 BTC 54,937.0000 PAX 53,033.3500 PAX 53,672.4400 PAX 56,351.6100 PAX
2021-03-09 54,025.9775 PAX 397.1379 BTC 52,389.9200 PAX 51,859.1900 PAX 52,554.3800 PAX 54,452.3900 PAX
2021-03-08 50,638.3735 PAX 402.5226 BTC 50,911.0700 PAX 49,330.7500 PAX 49,898.3200 PAX 51,552.3100 PAX
2021-03-07 50,194.8603 PAX 183.6584 BTC 49,075.0100 PAX 49,014.5200 PAX 49,300.0000 PAX 50,032.0700 PAX
2021-03-06 48,279.0832 PAX 179.9974 BTC 48,795.7800 PAX 47,075.0600 PAX 47,711.2700 PAX 48,973.8700 PAX
2021-03-05 47,572.1515 PAX 186.1793 BTC 48,349.1600 PAX 46,306.1300 PAX 46,957.1900 PAX 49,060.1800 PAX
2021-03-04 49,602.9884 PAX 321.4728 BTC 50,346.9000 PAX 47,500.0000 PAX 48,233.0300 PAX 48,533.5800 PAX
123...1718