Identifier on Binance: BTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
51,752.9343 PAX |
15.7584 BTC |
51,760.9200 PAX |
51,488.5000 PAX |
51,771.4900 PAX |
51,529.1500 PAX |
| 2021-09-05 |
50,497.5473 PAX |
39.5014 BTC |
49,913.7600 PAX |
49,483.9300 PAX |
49,866.8100 PAX |
51,807.3800 PAX |
| 2021-09-04 |
50,087.0814 PAX |
44.1356 BTC |
49,924.7700 PAX |
49,438.5100 PAX |
49,905.6000 PAX |
49,846.8000 PAX |
| 2021-09-03 |
50,162.8555 PAX |
156.2413 BTC |
49,273.2400 PAX |
48,345.2700 PAX |
48,680.0500 PAX |
49,664.8700 PAX |
| 2021-09-02 |
49,727.6241 PAX |
67.0739 BTC |
48,911.6600 PAX |
48,664.9000 PAX |
49,010.0900 PAX |
49,335.2100 PAX |
| 2021-09-01 |
47,924.2902 PAX |
54.9273 BTC |
47,056.4900 PAX |
46,537.7700 PAX |
46,852.8500 PAX |
48,669.9300 PAX |
| 2021-08-31 |
47,373.0979 PAX |
93.7854 BTC |
46,997.5400 PAX |
46,720.4500 PAX |
47,004.4700 PAX |
47,021.4400 PAX |
| 2021-08-30 |
48,041.3612 PAX |
65.7795 BTC |
48,817.7500 PAX |
46,943.0400 PAX |
47,621.1400 PAX |
46,943.0400 PAX |
| 2021-08-29 |
48,622.2245 PAX |
50.2278 BTC |
48,944.7000 PAX |
47,866.8800 PAX |
48,281.3800 PAX |
48,910.3800 PAX |
| 2021-08-28 |
48,917.0043 PAX |
33.2280 BTC |
49,101.9900 PAX |
48,403.0300 PAX |
48,724.6700 PAX |
48,806.9800 PAX |
| 2021-08-27 |
47,832.3425 PAX |
118.3968 BTC |
46,842.3100 PAX |
46,334.5900 PAX |
46,944.1100 PAX |
49,029.1600 PAX |
| 2021-08-26 |
47,148.3049 PAX |
75.4839 BTC |
49,016.4300 PAX |
46,300.0000 PAX |
46,970.8000 PAX |
47,226.9200 PAX |
| 2021-08-25 |
48,242.2758 PAX |
51.7941 BTC |
47,664.8400 PAX |
47,158.6400 PAX |
47,570.7900 PAX |
48,879.8000 PAX |
| 2021-08-24 |
48,893.2874 PAX |
157.0935 BTC |
49,512.1700 PAX |
47,719.6300 PAX |
48,187.0400 PAX |
48,015.3700 PAX |
| 2021-08-23 |
49,792.3750 PAX |
129.8458 BTC |
49,317.2900 PAX |
49,070.1600 PAX |
49,445.7000 PAX |
49,639.0100 PAX |
| 2021-08-22 |
48,802.1546 PAX |
21.9156 BTC |
48,762.3400 PAX |
48,129.3700 PAX |
48,560.9100 PAX |
48,963.3400 PAX |
| 2021-08-21 |
48,873.0747 PAX |
72.1531 BTC |
49,334.2300 PAX |
48,280.9900 PAX |
48,817.5100 PAX |
49,372.3400 PAX |
| 2021-08-20 |
47,859.1457 PAX |
163.1845 BTC |
46,770.7200 PAX |
46,654.4700 PAX |
46,955.4000 PAX |
49,245.0800 PAX |
| 2021-08-19 |
45,108.3715 PAX |
94.3133 BTC |
44,788.0700 PAX |
43,893.1500 PAX |
44,313.9200 PAX |
46,490.3700 PAX |
| 2021-08-18 |
45,158.9873 PAX |
81.4535 BTC |
44,641.8500 PAX |
44,096.8100 PAX |
44,763.7500 PAX |
44,654.6400 PAX |
| 2021-08-17 |
45,811.8913 PAX |
76.6885 BTC |
45,864.2000 PAX |
44,509.4900 PAX |
44,876.2500 PAX |
44,731.7900 PAX |
| 2021-08-16 |
46,603.1541 PAX |
67.0647 BTC |
47,063.1100 PAX |
45,681.4100 PAX |
45,934.5900 PAX |
45,743.1400 PAX |
| 2021-08-15 |
46,357.5154 PAX |
32.6858 BTC |
47,130.0900 PAX |
45,538.5300 PAX |
45,923.1600 PAX |
47,215.3800 PAX |
| 2021-08-14 |
46,830.6815 PAX |
127.5936 BTC |
47,825.0500 PAX |
46,087.8400 PAX |
46,540.0900 PAX |
47,076.1800 PAX |
| 2021-08-13 |
46,286.6455 PAX |
76.5028 BTC |
44,433.8800 PAX |
44,243.3500 PAX |
44,664.9300 PAX |
47,537.8200 PAX |
| 2021-08-12 |
44,827.0139 PAX |
63.8992 BTC |
45,576.1700 PAX |
43,794.1000 PAX |
44,238.8800 PAX |
43,906.8500 PAX |
| 2021-08-11 |
46,290.1749 PAX |
102.2504 BTC |
45,600.6200 PAX |
45,395.0800 PAX |
45,651.6500 PAX |
45,646.6700 PAX |
| 2021-08-10 |
45,436.0198 PAX |
92.7308 BTC |
46,285.2500 PAX |
44,404.3400 PAX |
45,107.2300 PAX |
45,916.6800 PAX |
| 2021-08-09 |
45,043.2990 PAX |
149.1050 BTC |
43,867.0900 PAX |
42,806.9700 PAX |
43,359.4300 PAX |
46,219.7900 PAX |
| 2021-08-08 |
44,374.2546 PAX |
115.8248 BTC |
44,542.4600 PAX |
43,292.0600 PAX |
43,876.5200 PAX |
44,107.3400 PAX |
| 2021-08-07 |
43,597.5792 PAX |
167.5634 BTC |
42,853.7800 PAX |
42,468.9900 PAX |
43,249.5700 PAX |
44,359.0600 PAX |
| 2021-08-06 |
41,349.7982 PAX |
124.3210 BTC |
40,944.8500 PAX |
39,882.4600 PAX |
40,336.6600 PAX |
42,797.9700 PAX |
| 2021-08-05 |
39,339.2696 PAX |
227.6315 BTC |
39,719.4200 PAX |
37,380.0000 PAX |
38,089.9300 PAX |
41,011.6800 PAX |
| 2021-08-04 |
38,563.9932 PAX |
49.0074 BTC |
38,208.9700 PAX |
37,515.9600 PAX |
37,850.7900 PAX |
39,613.0000 PAX |
| 2021-08-03 |
38,230.7403 PAX |
149.5869 BTC |
39,156.6800 PAX |
37,654.9500 PAX |
38,174.3800 PAX |
38,362.0900 PAX |
| 2021-08-02 |
39,504.2786 PAX |
72.1084 BTC |
39,892.1300 PAX |
38,702.1400 PAX |
39,252.4000 PAX |
39,449.1600 PAX |
| 2021-08-01 |
41,323.2539 PAX |
50.6132 BTC |
41,484.7400 PAX |
40,014.8400 PAX |
41,200.1100 PAX |
40,320.8200 PAX |
| 2021-07-31 |
41,717.0637 PAX |
69.3315 BTC |
42,336.1100 PAX |
41,031.9800 PAX |
41,370.5800 PAX |
41,915.4400 PAX |
| 2021-07-30 |
39,451.1170 PAX |
100.3962 BTC |
40,030.5000 PAX |
38,261.3200 PAX |
38,851.4700 PAX |
41,445.4000 PAX |
| 2021-07-29 |
39,871.1225 PAX |
87.9378 BTC |
40,013.4400 PAX |
39,277.4800 PAX |
39,692.8700 PAX |
39,628.3900 PAX |
| 2021-07-28 |
39,898.9435 PAX |
143.3711 BTC |
39,450.3400 PAX |
38,805.1400 PAX |
39,546.3200 PAX |
40,072.2400 PAX |
| 2021-07-27 |
37,365.9678 PAX |
121.2296 BTC |
37,215.0300 PAX |
36,416.4600 PAX |
37,032.4900 PAX |
38,284.6400 PAX |
| 2021-07-26 |
38,433.1055 PAX |
277.8811 BTC |
35,403.5600 PAX |
35,257.9900 PAX |
36,772.9500 PAX |
37,240.4400 PAX |
| 2021-07-25 |
34,378.7486 PAX |
96.8766 BTC |
34,298.8500 PAX |
33,887.6400 PAX |
34,116.2500 PAX |
35,325.6000 PAX |
| 2021-07-24 |
33,960.1778 PAX |
55.5589 BTC |
33,663.4700 PAX |
33,411.3200 PAX |
33,625.5700 PAX |
34,127.3700 PAX |
| 2021-07-23 |
32,474.3507 PAX |
100.2226 BTC |
32,346.2000 PAX |
32,003.9600 PAX |
32,209.8900 PAX |
33,316.5100 PAX |
| 2021-07-22 |
32,106.7712 PAX |
188.7668 BTC |
31,963.6400 PAX |
31,726.4900 PAX |
31,962.4700 PAX |
32,304.7200 PAX |
| 2021-07-21 |
31,361.8570 PAX |
316.7567 BTC |
29,800.4800 PAX |
29,517.5800 PAX |
29,757.4600 PAX |
32,152.8800 PAX |
| 2021-07-20 |
29,746.7425 PAX |
139.5028 BTC |
30,837.7300 PAX |
29,265.6000 PAX |
29,685.3800 PAX |
29,854.4200 PAX |
| 2021-07-19 |
30,977.2130 PAX |
106.0614 BTC |
31,769.7800 PAX |
30,441.0300 PAX |
30,737.5100 PAX |
30,767.0100 PAX |