Identifier on Binance: BTCBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-15 |
42,911.0725 |
5.2857 BTC |
42,966.5900 |
42,531.3500 |
42,791.4000 |
42,769.4000 |
2023-12-14 |
42,715.8176 |
65.8580 BTC |
42,770.0000 |
41,427.7700 |
42,649.9900 |
43,038.6000 |
2023-12-13 |
41,522.0772 |
90.6438 BTC |
41,274.3400 |
40,388.3400 |
40,666.3000 |
42,883.1400 |
2023-12-12 |
41,531.4981 |
146.1472 BTC |
41,233.7600 |
40,549.5100 |
41,129.1500 |
41,150.5800 |
2023-12-11 |
42,046.3202 |
426.4872 BTC |
43,794.5200 |
40,210.5200 |
40,903.1600 |
41,211.5500 |
2023-12-10 |
43,830.2522 |
92.4590 BTC |
43,731.3800 |
43,572.1100 |
43,746.7000 |
43,682.1900 |
2023-12-09 |
44,019.7072 |
123.9327 BTC |
44,192.5800 |
43,731.9000 |
43,912.6200 |
43,914.1900 |
2023-12-08 |
43,732.6940 |
244.5768 BTC |
43,289.3900 |
43,092.5100 |
43,273.9800 |
44,215.7400 |
2023-12-07 |
43,474.2429 |
345.4648 BTC |
43,795.4900 |
42,857.1400 |
43,310.8200 |
43,257.0000 |
2023-12-06 |
43,839.5995 |
583.8119 BTC |
44,086.0000 |
43,405.1300 |
43,741.4800 |
43,662.9300 |
2023-12-05 |
42,861.5492 |
581.5621 BTC |
42,000.6300 |
41,413.3100 |
41,652.7500 |
44,151.7100 |
2023-12-04 |
41,423.3219 |
767.4214 BTC |
39,995.2500 |
39,986.6800 |
40,244.0900 |
41,925.5400 |
2023-12-03 |
39,622.4150 |
339.5930 BTC |
39,468.6200 |
39,293.1100 |
39,401.5000 |
39,982.9500 |
2023-12-02 |
39,088.0138 |
331.4463 BTC |
38,699.3200 |
38,658.5000 |
38,748.6800 |
39,371.2500 |
2023-12-01 |
38,412.8127 |
533.9635 BTC |
37,732.0900 |
37,624.4000 |
37,755.6400 |
38,727.8000 |
2023-11-30 |
37,790.5361 |
320.4225 BTC |
37,876.9600 |
37,470.2500 |
37,714.6100 |
37,705.2900 |
2023-11-29 |
38,013.1861 |
582.1263 BTC |
37,818.7900 |
37,588.9600 |
37,795.5700 |
37,844.7800 |
2023-11-28 |
37,561.2955 |
540.8459 BTC |
37,245.8200 |
36,866.0800 |
37,004.0300 |
37,818.7800 |
2023-11-27 |
37,148.7935 |
516.6341 BTC |
37,467.5300 |
36,724.4600 |
36,959.2500 |
37,134.2500 |
2023-11-26 |
37,517.0020 |
384.8562 BTC |
37,806.1000 |
37,181.7800 |
37,345.4700 |
37,397.5400 |
2023-11-25 |
37,772.7201 |
247.6891 BTC |
37,746.1800 |
37,610.0100 |
37,728.0700 |
37,752.2000 |
2023-11-24 |
37,760.4612 |
731.8917 BTC |
37,302.4800 |
37,258.4600 |
37,347.1100 |
37,735.7800 |
2023-11-23 |
37,317.8908 |
417.4209 BTC |
37,423.4200 |
36,886.8700 |
37,177.2800 |
37,357.9900 |
2023-11-22 |
36,729.5833 |
727.7981 BTC |
35,766.9100 |
35,648.9900 |
36,159.7900 |
37,481.0000 |
2023-11-21 |
36,909.4866 |
864.9427 BTC |
37,467.0900 |
35,900.0000 |
36,441.0200 |
35,950.7900 |
2023-11-20 |
37,302.1912 |
632.4140 BTC |
37,384.1600 |
36,673.2500 |
37,167.4800 |
37,557.5600 |
2023-11-19 |
36,766.1603 |
330.8781 BTC |
36,588.0600 |
36,390.4100 |
36,501.6600 |
37,462.2800 |
2023-11-18 |
36,520.3217 |
276.8047 BTC |
36,619.0400 |
36,200.0000 |
36,378.6000 |
36,546.5800 |
2023-11-17 |
36,329.7917 |
771.1041 BTC |
36,169.4600 |
35,869.6800 |
36,159.8000 |
36,542.3700 |
2023-11-16 |
36,946.1766 |
782.8937 BTC |
37,862.8500 |
35,500.0000 |
36,053.3100 |
36,088.8400 |
2023-11-15 |
36,440.7441 |
788.0588 BTC |
35,551.8000 |
35,364.9200 |
35,518.2000 |
37,867.3100 |
2023-11-14 |
36,117.9145 |
890.3193 BTC |
36,465.1700 |
34,707.0000 |
35,471.6500 |
35,649.4000 |
2023-11-13 |
36,864.3473 |
548.0802 BTC |
37,085.1000 |
36,340.5100 |
36,599.8200 |
36,571.1300 |
2023-11-12 |
37,103.4413 |
270.7346 BTC |
37,162.0200 |
36,762.2900 |
36,993.2700 |
37,113.4200 |
2023-11-11 |
37,078.9631 |
344.3386 BTC |
37,322.3900 |
36,647.0600 |
36,926.7900 |
36,899.3600 |
2023-11-10 |
36,952.4279 |
657.3969 BTC |
36,710.0300 |
36,335.8900 |
36,531.1000 |
37,338.2600 |
2023-11-09 |
36,773.4159 |
1,279.8729 BTC |
35,615.4700 |
35,547.5500 |
35,878.1100 |
36,664.2700 |
2023-11-08 |
35,425.3817 |
513.7470 BTC |
35,408.7900 |
35,100.0100 |
35,311.3900 |
35,800.6000 |
2023-11-07 |
35,051.9539 |
496.8644 BTC |
35,054.2200 |
34,544.9900 |
34,748.0700 |
35,291.5000 |
2023-11-06 |
35,012.6052 |
426.5016 BTC |
35,044.1300 |
34,751.8700 |
34,894.8500 |
34,989.8400 |
2023-11-05 |
35,027.8339 |
481.3333 BTC |
35,074.1600 |
34,468.3100 |
34,949.6400 |
35,066.5400 |
2023-11-04 |
34,809.5925 |
322.4689 BTC |
34,729.2300 |
34,602.4600 |
34,736.7000 |
35,131.5900 |
2023-11-03 |
34,481.8759 |
639.1960 BTC |
34,949.9900 |
34,132.4300 |
34,283.1900 |
34,656.8800 |
2023-11-02 |
35,168.9176 |
742.3108 BTC |
35,432.6000 |
34,316.5500 |
34,748.0700 |
34,788.5700 |
2023-11-01 |
34,722.9413 |
722.2561 BTC |
34,646.7200 |
34,090.8600 |
34,319.9900 |
35,321.3900 |
2023-10-31 |
34,375.1613 |
448.7819 BTC |
34,482.0700 |
34,041.5500 |
34,289.0500 |
34,585.6000 |
2023-10-30 |
34,425.3126 |
500.9162 BTC |
34,462.6800 |
34,037.0000 |
34,299.9900 |
34,470.8600 |
2023-10-29 |
34,341.4067 |
250.4158 BTC |
34,023.8800 |
33,870.2200 |
33,972.0600 |
34,547.2200 |
2023-10-28 |
34,099.0400 |
208.0045 BTC |
33,867.1600 |
33,835.8600 |
33,883.8900 |
34,029.5700 |
2023-10-27 |
33,936.1395 |
628.4116 BTC |
34,155.1900 |
33,372.3700 |
33,647.1000 |
33,876.5500 |