Crypto exchange Binance

Market Bitcoin (BTC) / [unlinked]

Identifier on Binance: BTCBUSD
123...3031
Date Price Volume Open Low High Close
2023-12-15 42,911.0725 5.2857 BTC 42,966.5900 42,531.3500 42,791.4000 42,769.4000
2023-12-14 42,715.8176 65.8580 BTC 42,770.0000 41,427.7700 42,649.9900 43,038.6000
2023-12-13 41,522.0772 90.6438 BTC 41,274.3400 40,388.3400 40,666.3000 42,883.1400
2023-12-12 41,531.4981 146.1472 BTC 41,233.7600 40,549.5100 41,129.1500 41,150.5800
2023-12-11 42,046.3202 426.4872 BTC 43,794.5200 40,210.5200 40,903.1600 41,211.5500
2023-12-10 43,830.2522 92.4590 BTC 43,731.3800 43,572.1100 43,746.7000 43,682.1900
2023-12-09 44,019.7072 123.9327 BTC 44,192.5800 43,731.9000 43,912.6200 43,914.1900
2023-12-08 43,732.6940 244.5768 BTC 43,289.3900 43,092.5100 43,273.9800 44,215.7400
2023-12-07 43,474.2429 345.4648 BTC 43,795.4900 42,857.1400 43,310.8200 43,257.0000
2023-12-06 43,839.5995 583.8119 BTC 44,086.0000 43,405.1300 43,741.4800 43,662.9300
2023-12-05 42,861.5492 581.5621 BTC 42,000.6300 41,413.3100 41,652.7500 44,151.7100
2023-12-04 41,423.3219 767.4214 BTC 39,995.2500 39,986.6800 40,244.0900 41,925.5400
2023-12-03 39,622.4150 339.5930 BTC 39,468.6200 39,293.1100 39,401.5000 39,982.9500
2023-12-02 39,088.0138 331.4463 BTC 38,699.3200 38,658.5000 38,748.6800 39,371.2500
2023-12-01 38,412.8127 533.9635 BTC 37,732.0900 37,624.4000 37,755.6400 38,727.8000
2023-11-30 37,790.5361 320.4225 BTC 37,876.9600 37,470.2500 37,714.6100 37,705.2900
2023-11-29 38,013.1861 582.1263 BTC 37,818.7900 37,588.9600 37,795.5700 37,844.7800
2023-11-28 37,561.2955 540.8459 BTC 37,245.8200 36,866.0800 37,004.0300 37,818.7800
2023-11-27 37,148.7935 516.6341 BTC 37,467.5300 36,724.4600 36,959.2500 37,134.2500
2023-11-26 37,517.0020 384.8562 BTC 37,806.1000 37,181.7800 37,345.4700 37,397.5400
2023-11-25 37,772.7201 247.6891 BTC 37,746.1800 37,610.0100 37,728.0700 37,752.2000
2023-11-24 37,760.4612 731.8917 BTC 37,302.4800 37,258.4600 37,347.1100 37,735.7800
2023-11-23 37,317.8908 417.4209 BTC 37,423.4200 36,886.8700 37,177.2800 37,357.9900
2023-11-22 36,729.5833 727.7981 BTC 35,766.9100 35,648.9900 36,159.7900 37,481.0000
2023-11-21 36,909.4866 864.9427 BTC 37,467.0900 35,900.0000 36,441.0200 35,950.7900
2023-11-20 37,302.1912 632.4140 BTC 37,384.1600 36,673.2500 37,167.4800 37,557.5600
2023-11-19 36,766.1603 330.8781 BTC 36,588.0600 36,390.4100 36,501.6600 37,462.2800
2023-11-18 36,520.3217 276.8047 BTC 36,619.0400 36,200.0000 36,378.6000 36,546.5800
2023-11-17 36,329.7917 771.1041 BTC 36,169.4600 35,869.6800 36,159.8000 36,542.3700
2023-11-16 36,946.1766 782.8937 BTC 37,862.8500 35,500.0000 36,053.3100 36,088.8400
2023-11-15 36,440.7441 788.0588 BTC 35,551.8000 35,364.9200 35,518.2000 37,867.3100
2023-11-14 36,117.9145 890.3193 BTC 36,465.1700 34,707.0000 35,471.6500 35,649.4000
2023-11-13 36,864.3473 548.0802 BTC 37,085.1000 36,340.5100 36,599.8200 36,571.1300
2023-11-12 37,103.4413 270.7346 BTC 37,162.0200 36,762.2900 36,993.2700 37,113.4200
2023-11-11 37,078.9631 344.3386 BTC 37,322.3900 36,647.0600 36,926.7900 36,899.3600
2023-11-10 36,952.4279 657.3969 BTC 36,710.0300 36,335.8900 36,531.1000 37,338.2600
2023-11-09 36,773.4159 1,279.8729 BTC 35,615.4700 35,547.5500 35,878.1100 36,664.2700
2023-11-08 35,425.3817 513.7470 BTC 35,408.7900 35,100.0100 35,311.3900 35,800.6000
2023-11-07 35,051.9539 496.8644 BTC 35,054.2200 34,544.9900 34,748.0700 35,291.5000
2023-11-06 35,012.6052 426.5016 BTC 35,044.1300 34,751.8700 34,894.8500 34,989.8400
2023-11-05 35,027.8339 481.3333 BTC 35,074.1600 34,468.3100 34,949.6400 35,066.5400
2023-11-04 34,809.5925 322.4689 BTC 34,729.2300 34,602.4600 34,736.7000 35,131.5900
2023-11-03 34,481.8759 639.1960 BTC 34,949.9900 34,132.4300 34,283.1900 34,656.8800
2023-11-02 35,168.9176 742.3108 BTC 35,432.6000 34,316.5500 34,748.0700 34,788.5700
2023-11-01 34,722.9413 722.2561 BTC 34,646.7200 34,090.8600 34,319.9900 35,321.3900
2023-10-31 34,375.1613 448.7819 BTC 34,482.0700 34,041.5500 34,289.0500 34,585.6000
2023-10-30 34,425.3126 500.9162 BTC 34,462.6800 34,037.0000 34,299.9900 34,470.8600
2023-10-29 34,341.4067 250.4158 BTC 34,023.8800 33,870.2200 33,972.0600 34,547.2200
2023-10-28 34,099.0400 208.0045 BTC 33,867.1600 33,835.8600 33,883.8900 34,029.5700
2023-10-27 33,936.1395 628.4116 BTC 34,155.1900 33,372.3700 33,647.1000 33,876.5500
123...3031