Crypto exchange Binance
Market Biswap (BSW) / Ethereum (ETH)
Identifier on Binance: BSWETH12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-07-06 | 0.0003 ETH | 21,281.4600 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-07-05 | 0.0003 ETH | 126,971.8600 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-07-04 | 0.0003 ETH | 179,780.1500 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-07-03 | 0.0003 ETH | 68,978.1100 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-07-02 | 0.0003 ETH | 63,521.0100 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-07-01 | 0.0003 ETH | 102,466.6500 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-30 | 0.0003 ETH | 78,889.7500 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-29 | 0.0003 ETH | 74,723.2400 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-28 | 0.0003 ETH | 117,841.3700 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-27 | 0.0003 ETH | 106,743.5100 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-26 | 0.0003 ETH | 106,651.2800 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-25 | 0.0003 ETH | 60,328.0600 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-24 | 0.0003 ETH | 128,618.3100 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-23 | 0.0003 ETH | 90,021.3400 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-22 | 0.0003 ETH | 108,096.4900 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-21 | 0.0003 ETH | 130,445.3500 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-20 | 0.0003 ETH | 152,321.9900 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-19 | 0.0003 ETH | 172,228.5300 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-18 | 0.0003 ETH | 183,274.4400 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-17 | 0.0003 ETH | 60,673.7000 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-16 | 0.0003 ETH | 101,113.1500 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-15 | 0.0003 ETH | 213,907.4800 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-14 | 0.0003 ETH | 178,602.0000 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-13 | 0.0003 ETH | 222,788.1800 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-12 | 0.0003 ETH | 81,400.5600 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-11 | 0.0003 ETH | 99,040.8900 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-10 | 0.0003 ETH | 155,605.8700 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-09 | 0.0003 ETH | 43,144.0400 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-08 | 0.0003 ETH | 80,049.5900 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-07 | 0.0003 ETH | 119,541.3100 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-06 | 0.0003 ETH | 99,577.1400 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-05 | 0.0003 ETH | 77,961.9800 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-04 | 0.0003 ETH | 179,246.4700 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-03 | 0.0003 ETH | 154,591.4800 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-02 | 0.0003 ETH | 66,686.5400 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-06-01 | 0.0003 ETH | 98,319.3300 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-05-31 | 0.0003 ETH | 100,529.3800 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-05-30 | 0.0003 ETH | 161,830.0500 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-05-29 | 0.0003 ETH | 29,035.4200 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-05-28 | 0.0003 ETH | 57,364.7300 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-05-27 | 0.0003 ETH | 57,358.8100 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-05-26 | 0.0003 ETH | 77,902.5200 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-05-25 | 0.0003 ETH | 60,799.8500 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-05-24 | 0.0003 ETH | 60,020.7800 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-05-23 | 0.0003 ETH | 77,851.5600 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-05-22 | 0.0003 ETH | 86,860.7000 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-05-21 | 0.0003 ETH | 91,978.9700 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-05-20 | 0.0003 ETH | 67,440.0900 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-05-19 | 0.0003 ETH | 57,124.0000 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-05-18 | 0.0003 ETH | 133,602.6500 BSW | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH | 0.0003 ETH |
12