Crypto exchange Binance

Market Biswap (BSW) / Ethereum (ETH)

Identifier on Binance: BSWETH
12
Date Price Volume Open Low High Close
2022-07-06 0.0003 ETH 21,281.4600 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-05 0.0003 ETH 126,971.8600 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-04 0.0003 ETH 179,780.1500 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-03 0.0003 ETH 68,978.1100 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-02 0.0003 ETH 63,521.0100 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-01 0.0003 ETH 102,466.6500 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-30 0.0003 ETH 78,889.7500 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-29 0.0003 ETH 74,723.2400 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-28 0.0003 ETH 117,841.3700 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-27 0.0003 ETH 106,743.5100 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-26 0.0003 ETH 106,651.2800 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-25 0.0003 ETH 60,328.0600 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-24 0.0003 ETH 128,618.3100 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-23 0.0003 ETH 90,021.3400 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-22 0.0003 ETH 108,096.4900 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-21 0.0003 ETH 130,445.3500 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-20 0.0003 ETH 152,321.9900 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-19 0.0003 ETH 172,228.5300 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-18 0.0003 ETH 183,274.4400 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-17 0.0003 ETH 60,673.7000 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-16 0.0003 ETH 101,113.1500 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-15 0.0003 ETH 213,907.4800 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-14 0.0003 ETH 178,602.0000 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-13 0.0003 ETH 222,788.1800 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-12 0.0003 ETH 81,400.5600 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-11 0.0003 ETH 99,040.8900 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-10 0.0003 ETH 155,605.8700 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-09 0.0003 ETH 43,144.0400 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-08 0.0003 ETH 80,049.5900 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-07 0.0003 ETH 119,541.3100 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-06 0.0003 ETH 99,577.1400 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-05 0.0003 ETH 77,961.9800 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-04 0.0003 ETH 179,246.4700 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-03 0.0003 ETH 154,591.4800 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-02 0.0003 ETH 66,686.5400 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-01 0.0003 ETH 98,319.3300 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-31 0.0003 ETH 100,529.3800 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-30 0.0003 ETH 161,830.0500 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-29 0.0003 ETH 29,035.4200 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-28 0.0003 ETH 57,364.7300 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-27 0.0003 ETH 57,358.8100 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-26 0.0003 ETH 77,902.5200 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-25 0.0003 ETH 60,799.8500 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-24 0.0003 ETH 60,020.7800 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-23 0.0003 ETH 77,851.5600 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-22 0.0003 ETH 86,860.7000 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-21 0.0003 ETH 91,978.9700 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-20 0.0003 ETH 67,440.0900 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-19 0.0003 ETH 57,124.0000 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-18 0.0003 ETH 133,602.6500 BSW 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
12