Identifier on Binance: BSWBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0658 BUSD |
114,071.1000 BSW |
0.0649 BUSD |
0.0647 BUSD |
0.0658 BUSD |
0.0670 BUSD |
| 2023-09-07 |
0.0654 BUSD |
1,159,677.2000 BSW |
0.0622 BUSD |
0.0617 BUSD |
0.0618 BUSD |
0.0657 BUSD |
| 2023-09-06 |
0.0621 BUSD |
411,061.8000 BSW |
0.0630 BUSD |
0.0609 BUSD |
0.0618 BUSD |
0.0620 BUSD |
| 2023-09-05 |
0.0627 BUSD |
357,546.0000 BSW |
0.0630 BUSD |
0.0615 BUSD |
0.0617 BUSD |
0.0628 BUSD |
| 2023-09-04 |
0.0623 BUSD |
411,801.5000 BSW |
0.0613 BUSD |
0.0611 BUSD |
0.0616 BUSD |
0.0627 BUSD |
| 2023-09-03 |
0.0612 BUSD |
183,582.2000 BSW |
0.0609 BUSD |
0.0604 BUSD |
0.0608 BUSD |
0.0611 BUSD |
| 2023-09-02 |
0.0612 BUSD |
428,129.7000 BSW |
0.0612 BUSD |
0.0601 BUSD |
0.0608 BUSD |
0.0608 BUSD |
| 2023-09-01 |
0.0607 BUSD |
471,872.3000 BSW |
0.0625 BUSD |
0.0598 BUSD |
0.0604 BUSD |
0.0606 BUSD |
| 2023-08-31 |
0.0631 BUSD |
374,678.7000 BSW |
0.0639 BUSD |
0.0618 BUSD |
0.0622 BUSD |
0.0622 BUSD |
| 2023-08-30 |
0.0640 BUSD |
257,400.0000 BSW |
0.0647 BUSD |
0.0633 BUSD |
0.0634 BUSD |
0.0639 BUSD |
| 2023-08-29 |
0.0641 BUSD |
736,124.8000 BSW |
0.0630 BUSD |
0.0619 BUSD |
0.0621 BUSD |
0.0645 BUSD |
| 2023-08-28 |
0.0628 BUSD |
510,197.9000 BSW |
0.0641 BUSD |
0.0617 BUSD |
0.0621 BUSD |
0.0629 BUSD |
| 2023-08-27 |
0.0639 BUSD |
146,472.4000 BSW |
0.0640 BUSD |
0.0633 BUSD |
0.0637 BUSD |
0.0639 BUSD |
| 2023-08-26 |
0.0650 BUSD |
386,422.6000 BSW |
0.0653 BUSD |
0.0640 BUSD |
0.0641 BUSD |
0.0644 BUSD |
| 2023-08-25 |
0.0653 BUSD |
1,401,006.2000 BSW |
0.0643 BUSD |
0.0627 BUSD |
0.0629 BUSD |
0.0655 BUSD |
| 2023-08-24 |
0.0650 BUSD |
866,348.6000 BSW |
0.0657 BUSD |
0.0639 BUSD |
0.0641 BUSD |
0.0647 BUSD |
| 2023-08-23 |
0.0672 BUSD |
2,317,114.5000 BSW |
0.0663 BUSD |
0.0639 BUSD |
0.0649 BUSD |
0.0655 BUSD |
| 2023-08-22 |
0.0648 BUSD |
1,308,158.3000 BSW |
0.0643 BUSD |
0.0630 BUSD |
0.0632 BUSD |
0.0663 BUSD |
| 2023-08-21 |
0.0647 BUSD |
656,575.4000 BSW |
0.0662 BUSD |
0.0631 BUSD |
0.0636 BUSD |
0.0644 BUSD |
| 2023-08-20 |
0.0664 BUSD |
251,607.3000 BSW |
0.0669 BUSD |
0.0656 BUSD |
0.0662 BUSD |
0.0664 BUSD |
| 2023-08-19 |
0.0669 BUSD |
896,453.6000 BSW |
0.0664 BUSD |
0.0656 BUSD |
0.0660 BUSD |
0.0669 BUSD |
| 2023-08-18 |
0.0659 BUSD |
1,648,862.8000 BSW |
0.0675 BUSD |
0.0646 BUSD |
0.0654 BUSD |
0.0663 BUSD |
| 2023-08-17 |
0.0721 BUSD |
1,299,897.2000 BSW |
0.0745 BUSD |
0.0661 BUSD |
0.0685 BUSD |
0.0686 BUSD |
| 2023-08-16 |
0.0771 BUSD |
2,019,516.1000 BSW |
0.0806 BUSD |
0.0696 BUSD |
0.0746 BUSD |
0.0748 BUSD |
| 2023-08-15 |
0.0894 BUSD |
5,669,387.1000 BSW |
0.0847 BUSD |
0.0800 BUSD |
0.0811 BUSD |
0.0811 BUSD |
| 2023-08-14 |
0.0835 BUSD |
299,968.0000 BSW |
0.0830 BUSD |
0.0826 BUSD |
0.0830 BUSD |
0.0843 BUSD |
| 2023-08-13 |
0.0826 BUSD |
353,403.4000 BSW |
0.0824 BUSD |
0.0821 BUSD |
0.0822 BUSD |
0.0826 BUSD |
| 2023-08-12 |
0.0826 BUSD |
138,725.0000 BSW |
0.0823 BUSD |
0.0822 BUSD |
0.0825 BUSD |
0.0827 BUSD |
| 2023-08-11 |
0.0825 BUSD |
201,691.1000 BSW |
0.0834 BUSD |
0.0819 BUSD |
0.0821 BUSD |
0.0824 BUSD |
| 2023-08-10 |
0.0838 BUSD |
301,977.7000 BSW |
0.0846 BUSD |
0.0831 BUSD |
0.0834 BUSD |
0.0837 BUSD |
| 2023-08-09 |
0.0845 BUSD |
299,592.7000 BSW |
0.0857 BUSD |
0.0840 BUSD |
0.0842 BUSD |
0.0844 BUSD |
| 2023-08-08 |
0.0862 BUSD |
1,182,383.5000 BSW |
0.0843 BUSD |
0.0839 BUSD |
0.0841 BUSD |
0.0855 BUSD |
| 2023-08-07 |
0.0842 BUSD |
588,200.0000 BSW |
0.0840 BUSD |
0.0832 BUSD |
0.0835 BUSD |
0.0839 BUSD |
| 2023-08-06 |
0.0837 BUSD |
289,391.0000 BSW |
0.0825 BUSD |
0.0825 BUSD |
0.0828 BUSD |
0.0840 BUSD |
| 2023-08-05 |
0.0825 BUSD |
208,509.5000 BSW |
0.0832 BUSD |
0.0814 BUSD |
0.0822 BUSD |
0.0825 BUSD |
| 2023-08-04 |
0.0833 BUSD |
262,748.2000 BSW |
0.0833 BUSD |
0.0824 BUSD |
0.0827 BUSD |
0.0829 BUSD |
| 2023-08-03 |
0.0834 BUSD |
111,016.1000 BSW |
0.0839 BUSD |
0.0831 BUSD |
0.0833 BUSD |
0.0833 BUSD |
| 2023-08-02 |
0.0847 BUSD |
181,620.4000 BSW |
0.0861 BUSD |
0.0834 BUSD |
0.0840 BUSD |
0.0842 BUSD |
| 2023-08-01 |
0.0854 BUSD |
1,104,890.7000 BSW |
0.0844 BUSD |
0.0834 BUSD |
0.0837 BUSD |
0.0859 BUSD |
| 2023-07-31 |
0.0842 BUSD |
246,048.1000 BSW |
0.0843 BUSD |
0.0835 BUSD |
0.0841 BUSD |
0.0841 BUSD |
| 2023-07-30 |
0.0854 BUSD |
451,683.7000 BSW |
0.0864 BUSD |
0.0837 BUSD |
0.0843 BUSD |
0.0843 BUSD |
| 2023-07-29 |
0.0865 BUSD |
315,094.3000 BSW |
0.0857 BUSD |
0.0854 BUSD |
0.0855 BUSD |
0.0864 BUSD |
| 2023-07-28 |
0.0857 BUSD |
655,436.2000 BSW |
0.0858 BUSD |
0.0844 BUSD |
0.0851 BUSD |
0.0859 BUSD |
| 2023-07-27 |
0.0868 BUSD |
732,999.8000 BSW |
0.0862 BUSD |
0.0852 BUSD |
0.0857 BUSD |
0.0858 BUSD |
| 2023-07-26 |
0.0866 BUSD |
619,352.6000 BSW |
0.0873 BUSD |
0.0856 BUSD |
0.0860 BUSD |
0.0865 BUSD |
| 2023-07-25 |
0.0866 BUSD |
438,186.7000 BSW |
0.0870 BUSD |
0.0847 BUSD |
0.0864 BUSD |
0.0864 BUSD |
| 2023-07-24 |
0.0889 BUSD |
811,882.4000 BSW |
0.0914 BUSD |
0.0861 BUSD |
0.0868 BUSD |
0.0869 BUSD |
| 2023-07-23 |
0.0914 BUSD |
337,504.7000 BSW |
0.0914 BUSD |
0.0904 BUSD |
0.0912 BUSD |
0.0916 BUSD |
| 2023-07-22 |
0.0921 BUSD |
156,419.6000 BSW |
0.0920 BUSD |
0.0912 BUSD |
0.0914 BUSD |
0.0913 BUSD |
| 2023-07-21 |
0.0926 BUSD |
491,335.7000 BSW |
0.0921 BUSD |
0.0916 BUSD |
0.0920 BUSD |
0.0921 BUSD |