Identifier on Binance: BRDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0025 BNB |
20,671.1000 BRD |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-12-03 |
0.0024 BNB |
229,693.3000 BRD |
0.0023 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2020-12-02 |
0.0023 BNB |
61,331.8000 BRD |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-12-01 |
0.0023 BNB |
156,818.9000 BRD |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-11-30 |
0.0023 BNB |
124,281.9000 BRD |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-11-29 |
0.0025 BNB |
220,275.8000 BRD |
0.0024 BNB |
0.0023 BNB |
0.0026 BNB |
0.0023 BNB |
| 2020-11-28 |
0.0023 BNB |
55,392.7000 BRD |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-11-27 |
0.0024 BNB |
120,462.0000 BRD |
0.0024 BNB |
0.0023 BNB |
0.0026 BNB |
0.0023 BNB |
| 2020-11-26 |
0.0024 BNB |
182,154.5000 BRD |
0.0025 BNB |
0.0022 BNB |
0.0027 BNB |
0.0023 BNB |
| 2020-11-25 |
0.0024 BNB |
197,611.7000 BRD |
0.0023 BNB |
0.0022 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-11-24 |
0.0023 BNB |
460,188.7000 BRD |
0.0023 BNB |
0.0021 BNB |
0.0025 BNB |
0.0023 BNB |
| 2020-11-23 |
0.0023 BNB |
388,952.6000 BRD |
0.0022 BNB |
0.0022 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-11-22 |
0.0022 BNB |
216,181.7000 BRD |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-11-21 |
0.0022 BNB |
116,413.4000 BRD |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-11-20 |
0.0023 BNB |
66,451.1000 BRD |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-11-19 |
0.0022 BNB |
88,117.1000 BRD |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-11-18 |
0.0021 BNB |
168,528.6000 BRD |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-11-17 |
0.0022 BNB |
220,919.9000 BRD |
0.0023 BNB |
0.0021 BNB |
0.0024 BNB |
0.0022 BNB |
| 2020-11-16 |
0.0024 BNB |
26,303.6000 BRD |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-11-15 |
0.0024 BNB |
47,778.0000 BRD |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0023 BNB |
| 2020-11-14 |
0.0024 BNB |
38,737.0000 BRD |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-11-13 |
0.0024 BNB |
108,863.5000 BRD |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-11-12 |
0.0024 BNB |
60,541.1000 BRD |
0.0025 BNB |
0.0023 BNB |
0.0026 BNB |
0.0023 BNB |
| 2020-11-11 |
0.0026 BNB |
181,896.7000 BRD |
0.0027 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
| 2020-11-10 |
0.0027 BNB |
415,073.0000 BRD |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-11-09 |
0.0031 BNB |
947,192.8000 BRD |
0.0024 BNB |
0.0024 BNB |
0.0043 BNB |
0.0027 BNB |
| 2020-11-08 |
0.0024 BNB |
300,562.2000 BRD |
0.0026 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2020-11-07 |
0.0025 BNB |
790,336.0000 BRD |
0.0020 BNB |
0.0020 BNB |
0.0027 BNB |
0.0025 BNB |
| 2020-11-06 |
0.0019 BNB |
66,030.0000 BRD |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0020 BNB |
| 2020-11-05 |
0.0018 BNB |
425,791.7000 BRD |
0.0019 BNB |
0.0017 BNB |
0.0019 BNB |
0.0019 BNB |
| 2020-11-04 |
0.0020 BNB |
143,397.5000 BRD |
0.0021 BNB |
0.0019 BNB |
0.0021 BNB |
0.0019 BNB |
| 2020-11-03 |
0.0022 BNB |
119,141.7000 BRD |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0021 BNB |
| 2020-11-02 |
0.0023 BNB |
220,633.3000 BRD |
0.0022 BNB |
0.0021 BNB |
0.0025 BNB |
0.0022 BNB |
| 2020-11-01 |
0.0022 BNB |
31,618.1000 BRD |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-10-31 |
0.0022 BNB |
96,279.2000 BRD |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-10-30 |
0.0022 BNB |
201,317.2000 BRD |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-10-29 |
0.0028 BNB |
1,642,839.1000 BRD |
0.0023 BNB |
0.0022 BNB |
0.0036 BNB |
0.0022 BNB |
| 2020-10-28 |
0.0022 BNB |
209,480.5000 BRD |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-10-27 |
0.0027 BNB |
429,264.0000 BRD |
0.0026 BNB |
0.0024 BNB |
0.0031 BNB |
0.0024 BNB |
| 2020-10-26 |
0.0027 BNB |
117,256.7000 BRD |
0.0029 BNB |
0.0026 BNB |
0.0030 BNB |
0.0026 BNB |
| 2020-10-25 |
0.0029 BNB |
406,784.3000 BRD |
0.0028 BNB |
0.0027 BNB |
0.0033 BNB |
0.0029 BNB |
| 2020-10-24 |
0.0027 BNB |
13,640.0000 BRD |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
0.0028 BNB |
| 2020-10-23 |
0.0026 BNB |
24,322.3000 BRD |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-10-22 |
0.0028 BNB |
23,653.6000 BRD |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0027 BNB |
| 2020-10-21 |
0.0029 BNB |
248,727.2000 BRD |
0.0030 BNB |
0.0027 BNB |
0.0031 BNB |
0.0028 BNB |
| 2020-10-20 |
0.0031 BNB |
371,207.2000 BRD |
0.0028 BNB |
0.0027 BNB |
0.0035 BNB |
0.0030 BNB |
| 2020-10-19 |
0.0027 BNB |
76,668.1000 BRD |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-10-18 |
0.0026 BNB |
25,636.4000 BRD |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-10-17 |
0.0026 BNB |
112,295.6000 BRD |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-10-16 |
0.0025 BNB |
98,816.0000 BRD |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |