Crypto exchange Binance

Market Bitquence (BQX) / Ethereum (ETH)

Identifier on Binance: BQXETH
123...2627
Date Price Volume Open Low High Close
2021-04-17 0.0018 ETH 111,521.0000 BQX 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2021-04-16 0.0019 ETH 229,922.0000 BQX 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-04-15 0.0020 ETH 286,355.0000 BQX 0.0021 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-04-14 0.0021 ETH 264,847.0000 BQX 0.0023 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2021-04-13 0.0022 ETH 404,921.0000 BQX 0.0023 ETH 0.0021 ETH 0.0021 ETH 0.0023 ETH
2021-04-12 0.0025 ETH 691,565.0000 BQX 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2021-04-11 0.0021 ETH 284,863.0000 BQX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0023 ETH
2021-04-10 0.0019 ETH 199,147.0000 BQX 0.0020 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-04-09 0.0020 ETH 124,961.0000 BQX 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2021-04-08 0.0021 ETH 221,662.0000 BQX 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2021-04-07 0.0019 ETH 235,630.0000 BQX 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2021-04-06 0.0020 ETH 211,551.0000 BQX 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-04-05 0.0021 ETH 401,363.0000 BQX 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2021-04-04 0.0020 ETH 275,465.0000 BQX 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2021-04-03 0.0019 ETH 521,948.0000 BQX 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0020 ETH
2021-04-02 0.0021 ETH 347,879.0000 BQX 0.0022 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2021-04-01 0.0023 ETH 321,419.0000 BQX 0.0025 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2021-03-31 0.0025 ETH 224,019.0000 BQX 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2021-03-30 0.0026 ETH 289,674.0000 BQX 0.0027 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-03-29 0.0028 ETH 218,387.0000 BQX 0.0029 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2021-03-28 0.0029 ETH 161,561.0000 BQX 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2021-03-27 0.0031 ETH 276,846.0000 BQX 0.0031 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2021-03-26 0.0030 ETH 324,217.0000 BQX 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0031 ETH
2021-03-25 0.0027 ETH 236,059.0000 BQX 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2021-03-24 0.0026 ETH 418,229.0000 BQX 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0026 ETH
2021-03-23 0.0025 ETH 282,635.0000 BQX 0.0027 ETH 0.0023 ETH 0.0024 ETH 0.0025 ETH
2021-03-22 0.0026 ETH 257,684.0000 BQX 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0027 ETH
2021-03-21 0.0026 ETH 252,330.0000 BQX 0.0026 ETH 0.0024 ETH 0.0025 ETH 0.0026 ETH
2021-03-20 0.0026 ETH 283,540.0000 BQX 0.0027 ETH 0.0024 ETH 0.0025 ETH 0.0026 ETH
2021-03-19 0.0028 ETH 195,311.0000 BQX 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2021-03-18 0.0028 ETH 197,155.0000 BQX 0.0029 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2021-03-17 0.0028 ETH 188,089.0000 BQX 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0029 ETH
2021-03-16 0.0030 ETH 302,382.0000 BQX 0.0030 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2021-03-15 0.0029 ETH 365,034.0000 BQX 0.0026 ETH 0.0026 ETH 0.0028 ETH 0.0031 ETH
2021-03-14 0.0027 ETH 301,171.0000 BQX 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2021-03-13 0.0028 ETH 287,283.0000 BQX 0.0030 ETH 0.0025 ETH 0.0027 ETH 0.0027 ETH
2021-03-12 0.0030 ETH 294,465.0000 BQX 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2021-03-11 0.0032 ETH 163,815.0000 BQX 0.0032 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2021-03-10 0.0032 ETH 183,642.0000 BQX 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2021-03-09 0.0031 ETH 457,266.0000 BQX 0.0031 ETH 0.0029 ETH 0.0030 ETH 0.0033 ETH
2021-03-08 0.0033 ETH 146,297.0000 BQX 0.0035 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2021-03-07 0.0037 ETH 175,467.0000 BQX 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0036 ETH
2021-03-06 0.0036 ETH 127,207.0000 BQX 0.0037 ETH 0.0034 ETH 0.0035 ETH 0.0034 ETH
2021-03-05 0.0039 ETH 492,007.0000 BQX 0.0037 ETH 0.0035 ETH 0.0037 ETH 0.0037 ETH
2021-03-04 0.0039 ETH 222,206.0000 BQX 0.0041 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2021-03-03 0.0042 ETH 148,122.0000 BQX 0.0044 ETH 0.0039 ETH 0.0041 ETH 0.0041 ETH
2021-03-02 0.0044 ETH 149,165.0000 BQX 0.0044 ETH 0.0042 ETH 0.0043 ETH 0.0045 ETH
2021-03-01 0.0045 ETH 250,300.0000 BQX 0.0045 ETH 0.0044 ETH 0.0044 ETH 0.0045 ETH
2021-02-28 0.0041 ETH 254,649.0000 BQX 0.0041 ETH 0.0039 ETH 0.0040 ETH 0.0045 ETH
2021-02-27 0.0041 ETH 323,345.0000 BQX 0.0045 ETH 0.0039 ETH 0.0040 ETH 0.0041 ETH
123...2627