Crypto exchange Binance

Market Bitquence (BQX) / Ethereum (ETH)

Identifier on Binance: BQXETH
123...2829
Date Price Volume Open Low High Close
2021-08-16 0.0012 ETH 61,251.0000 BQX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2021-08-15 0.0013 ETH 135,780.0000 BQX 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-08-14 0.0013 ETH 157,973.0000 BQX 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2021-08-13 0.0013 ETH 129,385.0000 BQX 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-08-12 0.0012 ETH 171,512.0000 BQX 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-08-11 0.0013 ETH 172,693.0000 BQX 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-08-10 0.0013 ETH 540,089.0000 BQX 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0013 ETH
2021-08-09 0.0012 ETH 122,832.0000 BQX 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-08-08 0.0012 ETH 170,974.0000 BQX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2021-08-07 0.0012 ETH 152,022.0000 BQX 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-08-06 0.0013 ETH 403,610.0000 BQX 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-08-05 0.0013 ETH 318,536.0000 BQX 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-08-04 0.0012 ETH 279,783.0000 BQX 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2021-08-03 0.0012 ETH 505,580.0000 BQX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2021-08-02 0.0010 ETH 145,708.0000 BQX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0011 ETH
2021-08-01 0.0009 ETH 77,102.0000 BQX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-31 0.0010 ETH 93,334.0000 BQX 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-30 0.0009 ETH 100,167.0000 BQX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-07-29 0.0009 ETH 40,083.0000 BQX 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-07-28 0.0009 ETH 64,986.0000 BQX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-27 0.0009 ETH 27,292.0000 BQX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-26 0.0009 ETH 125,331.0000 BQX 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-07-25 0.0009 ETH 92,751.0000 BQX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-24 0.0009 ETH 91,730.0000 BQX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-23 0.0009 ETH 66,268.0000 BQX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-22 0.0009 ETH 64,870.0000 BQX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-21 0.0010 ETH 107,576.0000 BQX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-20 0.0009 ETH 141,743.0000 BQX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-19 0.0010 ETH 126,141.0000 BQX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-18 0.0010 ETH 30,113.0000 BQX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-17 0.0010 ETH 104,442.0000 BQX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-16 0.0010 ETH 64,673.0000 BQX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-15 0.0010 ETH 73,970.0000 BQX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-14 0.0010 ETH 81,480.0000 BQX 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-13 0.0010 ETH 49,398.0000 BQX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-12 0.0010 ETH 58,184.0000 BQX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-11 0.0010 ETH 33,660.0000 BQX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-10 0.0010 ETH 44,398.0000 BQX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-09 0.0010 ETH 50,259.0000 BQX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-08 0.0010 ETH 99,336.0000 BQX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-07 0.0010 ETH 57,658.0000 BQX 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-07-06 0.0010 ETH 70,622.0000 BQX 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-07-05 0.0010 ETH 82,806.0000 BQX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-04 0.0010 ETH 65,282.0000 BQX 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-03 0.0011 ETH 55,233.0000 BQX 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-07-02 0.0011 ETH 63,850.0000 BQX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-07-01 0.0011 ETH 118,180.0000 BQX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-30 0.0011 ETH 59,735.0000 BQX 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-06-29 0.0011 ETH 175,808.0000 BQX 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2021-06-28 0.0011 ETH 80,614.0000 BQX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
123...2829