Identifier on Binance: BQXETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-16 |
0.0012 ETH |
61,251.0000 BQX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
2021-08-15 |
0.0013 ETH |
135,780.0000 BQX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2021-08-14 |
0.0013 ETH |
157,973.0000 BQX |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
2021-08-13 |
0.0013 ETH |
129,385.0000 BQX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2021-08-12 |
0.0012 ETH |
171,512.0000 BQX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-08-11 |
0.0013 ETH |
172,693.0000 BQX |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-08-10 |
0.0013 ETH |
540,089.0000 BQX |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
2021-08-09 |
0.0012 ETH |
122,832.0000 BQX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2021-08-08 |
0.0012 ETH |
170,974.0000 BQX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
2021-08-07 |
0.0012 ETH |
152,022.0000 BQX |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-08-06 |
0.0013 ETH |
403,610.0000 BQX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2021-08-05 |
0.0013 ETH |
318,536.0000 BQX |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2021-08-04 |
0.0012 ETH |
279,783.0000 BQX |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
2021-08-03 |
0.0012 ETH |
505,580.0000 BQX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
2021-08-02 |
0.0010 ETH |
145,708.0000 BQX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
2021-08-01 |
0.0009 ETH |
77,102.0000 BQX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-07-31 |
0.0010 ETH |
93,334.0000 BQX |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-07-30 |
0.0009 ETH |
100,167.0000 BQX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
2021-07-29 |
0.0009 ETH |
40,083.0000 BQX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2021-07-28 |
0.0009 ETH |
64,986.0000 BQX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-07-27 |
0.0009 ETH |
27,292.0000 BQX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-07-26 |
0.0009 ETH |
125,331.0000 BQX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2021-07-25 |
0.0009 ETH |
92,751.0000 BQX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-07-24 |
0.0009 ETH |
91,730.0000 BQX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-07-23 |
0.0009 ETH |
66,268.0000 BQX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-07-22 |
0.0009 ETH |
64,870.0000 BQX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-07-21 |
0.0010 ETH |
107,576.0000 BQX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-07-20 |
0.0009 ETH |
141,743.0000 BQX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-07-19 |
0.0010 ETH |
126,141.0000 BQX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-07-18 |
0.0010 ETH |
30,113.0000 BQX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-07-17 |
0.0010 ETH |
104,442.0000 BQX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-07-16 |
0.0010 ETH |
64,673.0000 BQX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-07-15 |
0.0010 ETH |
73,970.0000 BQX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-07-14 |
0.0010 ETH |
81,480.0000 BQX |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-07-13 |
0.0010 ETH |
49,398.0000 BQX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-07-12 |
0.0010 ETH |
58,184.0000 BQX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-07-11 |
0.0010 ETH |
33,660.0000 BQX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-07-10 |
0.0010 ETH |
44,398.0000 BQX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-07-09 |
0.0010 ETH |
50,259.0000 BQX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-07-08 |
0.0010 ETH |
99,336.0000 BQX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-07-07 |
0.0010 ETH |
57,658.0000 BQX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2021-07-06 |
0.0010 ETH |
70,622.0000 BQX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2021-07-05 |
0.0010 ETH |
82,806.0000 BQX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-07-04 |
0.0010 ETH |
65,282.0000 BQX |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-07-03 |
0.0011 ETH |
55,233.0000 BQX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2021-07-02 |
0.0011 ETH |
63,850.0000 BQX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-07-01 |
0.0011 ETH |
118,180.0000 BQX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-06-30 |
0.0011 ETH |
59,735.0000 BQX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2021-06-29 |
0.0011 ETH |
175,808.0000 BQX |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
2021-06-28 |
0.0011 ETH |
80,614.0000 BQX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |