Identifier on Binance: BQXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.0018 ETH |
111,521.0000 BQX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-04-16 |
0.0019 ETH |
229,922.0000 BQX |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-04-15 |
0.0020 ETH |
286,355.0000 BQX |
0.0021 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-14 |
0.0021 ETH |
264,847.0000 BQX |
0.0023 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-04-13 |
0.0022 ETH |
404,921.0000 BQX |
0.0023 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2021-04-12 |
0.0025 ETH |
691,565.0000 BQX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-11 |
0.0021 ETH |
284,863.0000 BQX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
| 2021-04-10 |
0.0019 ETH |
199,147.0000 BQX |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-09 |
0.0020 ETH |
124,961.0000 BQX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-08 |
0.0021 ETH |
221,662.0000 BQX |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-04-07 |
0.0019 ETH |
235,630.0000 BQX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-04-06 |
0.0020 ETH |
211,551.0000 BQX |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-05 |
0.0021 ETH |
401,363.0000 BQX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-04 |
0.0020 ETH |
275,465.0000 BQX |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-04-03 |
0.0019 ETH |
521,948.0000 BQX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-04-02 |
0.0021 ETH |
347,879.0000 BQX |
0.0022 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-04-01 |
0.0023 ETH |
321,419.0000 BQX |
0.0025 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-31 |
0.0025 ETH |
224,019.0000 BQX |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-30 |
0.0026 ETH |
289,674.0000 BQX |
0.0027 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-29 |
0.0028 ETH |
218,387.0000 BQX |
0.0029 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-28 |
0.0029 ETH |
161,561.0000 BQX |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-27 |
0.0031 ETH |
276,846.0000 BQX |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-03-26 |
0.0030 ETH |
324,217.0000 BQX |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
| 2021-03-25 |
0.0027 ETH |
236,059.0000 BQX |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-24 |
0.0026 ETH |
418,229.0000 BQX |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0026 ETH |
| 2021-03-23 |
0.0025 ETH |
282,635.0000 BQX |
0.0027 ETH |
0.0023 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-03-22 |
0.0026 ETH |
257,684.0000 BQX |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-03-21 |
0.0026 ETH |
252,330.0000 BQX |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-03-20 |
0.0026 ETH |
283,540.0000 BQX |
0.0027 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-03-19 |
0.0028 ETH |
195,311.0000 BQX |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-18 |
0.0028 ETH |
197,155.0000 BQX |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-17 |
0.0028 ETH |
188,089.0000 BQX |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2021-03-16 |
0.0030 ETH |
302,382.0000 BQX |
0.0030 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-15 |
0.0029 ETH |
365,034.0000 BQX |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0031 ETH |
| 2021-03-14 |
0.0027 ETH |
301,171.0000 BQX |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-03-13 |
0.0028 ETH |
287,283.0000 BQX |
0.0030 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-12 |
0.0030 ETH |
294,465.0000 BQX |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-03-11 |
0.0032 ETH |
163,815.0000 BQX |
0.0032 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-03-10 |
0.0032 ETH |
183,642.0000 BQX |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-03-09 |
0.0031 ETH |
457,266.0000 BQX |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0033 ETH |
| 2021-03-08 |
0.0033 ETH |
146,297.0000 BQX |
0.0035 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-03-07 |
0.0037 ETH |
175,467.0000 BQX |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-03-06 |
0.0036 ETH |
127,207.0000 BQX |
0.0037 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-03-05 |
0.0039 ETH |
492,007.0000 BQX |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-03-04 |
0.0039 ETH |
222,206.0000 BQX |
0.0041 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-03-03 |
0.0042 ETH |
148,122.0000 BQX |
0.0044 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-03-02 |
0.0044 ETH |
149,165.0000 BQX |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0045 ETH |
| 2021-03-01 |
0.0045 ETH |
250,300.0000 BQX |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2021-02-28 |
0.0041 ETH |
254,649.0000 BQX |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0045 ETH |
| 2021-02-27 |
0.0041 ETH |
323,345.0000 BQX |
0.0045 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |