Identifier on Binance: BQXBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-08 |
0.0001 BTC |
1,626,839.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-07 |
0.0001 BTC |
1,631,405.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-06 |
0.0001 BTC |
1,946,430.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-05 |
0.0001 BTC |
1,530,654.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-04 |
0.0001 BTC |
2,368,194.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-03 |
0.0001 BTC |
1,415,992.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-02 |
0.0001 BTC |
1,146,609.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-01 |
0.0001 BTC |
1,311,395.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-30 |
0.0001 BTC |
1,220,597.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-29 |
0.0001 BTC |
1,771,518.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-28 |
0.0001 BTC |
2,049,116.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-27 |
0.0001 BTC |
2,703,423.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-26 |
0.0001 BTC |
1,784,291.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-25 |
0.0001 BTC |
1,660,721.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-24 |
0.0001 BTC |
2,650,180.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-23 |
0.0001 BTC |
6,641,883.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-22 |
0.0001 BTC |
5,335,433.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-21 |
0.0001 BTC |
4,232,749.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-20 |
0.0001 BTC |
2,763,503.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-19 |
0.0001 BTC |
1,870,139.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-18 |
0.0001 BTC |
2,079,662.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-17 |
0.0001 BTC |
1,878,921.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-16 |
0.0001 BTC |
2,693,819.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-15 |
0.0001 BTC |
1,825,452.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-14 |
0.0001 BTC |
1,968,425.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-13 |
0.0001 BTC |
2,664,875.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-12 |
0.0001 BTC |
6,077,765.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-11 |
0.0001 BTC |
3,159,574.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-10 |
0.0001 BTC |
1,478,311.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-09 |
0.0001 BTC |
1,348,278.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-08 |
0.0001 BTC |
1,695,970.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-07 |
0.0001 BTC |
2,896,433.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-06 |
0.0001 BTC |
2,190,967.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-05 |
0.0001 BTC |
3,013,093.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-04 |
0.0001 BTC |
1,829,632.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-03 |
0.0001 BTC |
5,018,607.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-02 |
0.0001 BTC |
3,198,883.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-01 |
0.0001 BTC |
1,765,609.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-31 |
0.0001 BTC |
1,740,070.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-30 |
0.0001 BTC |
1,471,138.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-29 |
0.0001 BTC |
1,125,924.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-28 |
0.0001 BTC |
1,228,139.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-27 |
0.0001 BTC |
1,668,392.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-26 |
0.0001 BTC |
2,450,014.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-25 |
0.0001 BTC |
2,372,246.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-24 |
0.0001 BTC |
3,948,643.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-23 |
0.0001 BTC |
3,879,211.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-22 |
0.0001 BTC |
2,062,005.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-21 |
0.0001 BTC |
2,641,205.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-20 |
0.0001 BTC |
2,970,571.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |