Crypto exchange Binance

Market Bitquence (BQX) / Bitcoin (BTC)

Identifier on Binance: BQXBTC
Date Price Volume Open Low High Close
2021-05-08 0.0001 BTC 1,626,839.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-07 0.0001 BTC 1,631,405.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-06 0.0001 BTC 1,946,430.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-05 0.0001 BTC 1,530,654.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-04 0.0001 BTC 2,368,194.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-03 0.0001 BTC 1,415,992.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-02 0.0001 BTC 1,146,609.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-01 0.0001 BTC 1,311,395.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-30 0.0001 BTC 1,220,597.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-29 0.0001 BTC 1,771,518.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-28 0.0001 BTC 2,049,116.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-27 0.0001 BTC 2,703,423.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-26 0.0001 BTC 1,784,291.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-25 0.0001 BTC 1,660,721.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-24 0.0001 BTC 2,650,180.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-23 0.0001 BTC 6,641,883.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-22 0.0001 BTC 5,335,433.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-21 0.0001 BTC 4,232,749.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-20 0.0001 BTC 2,763,503.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-19 0.0001 BTC 1,870,139.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-18 0.0001 BTC 2,079,662.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-17 0.0001 BTC 1,878,921.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-16 0.0001 BTC 2,693,819.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-15 0.0001 BTC 1,825,452.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-14 0.0001 BTC 1,968,425.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-13 0.0001 BTC 2,664,875.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-12 0.0001 BTC 6,077,765.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-11 0.0001 BTC 3,159,574.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-10 0.0001 BTC 1,478,311.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-09 0.0001 BTC 1,348,278.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-08 0.0001 BTC 1,695,970.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-07 0.0001 BTC 2,896,433.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-06 0.0001 BTC 2,190,967.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-05 0.0001 BTC 3,013,093.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-04 0.0001 BTC 1,829,632.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-03 0.0001 BTC 5,018,607.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-02 0.0001 BTC 3,198,883.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-01 0.0001 BTC 1,765,609.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-31 0.0001 BTC 1,740,070.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-30 0.0001 BTC 1,471,138.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-29 0.0001 BTC 1,125,924.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-28 0.0001 BTC 1,228,139.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-27 0.0001 BTC 1,668,392.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-26 0.0001 BTC 2,450,014.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-25 0.0001 BTC 2,372,246.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-24 0.0001 BTC 3,948,643.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-23 0.0001 BTC 3,879,211.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-22 0.0001 BTC 2,062,005.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-21 0.0001 BTC 2,641,205.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-20 0.0001 BTC 2,970,571.0000 BQX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC