Crypto exchange Binance

Market BarnBridge (BOND) / Binance USD (BUSD)

Identifier on Binance: BONDBUSD
123...1011
Date Price Volume Open Low High Close
2022-11-29 3.8410 BUSD 98,314.2800 BOND 3.7610 BUSD 3.7260 BUSD 3.7730 BUSD 3.8090 BUSD
2022-11-28 3.7902 BUSD 80,275.4300 BOND 3.8610 BUSD 3.7080 BUSD 3.7730 BUSD 3.7850 BUSD
2022-11-27 3.9684 BUSD 83,338.5200 BOND 3.9680 BUSD 3.8960 BUSD 3.9300 BUSD 3.9180 BUSD
2022-11-26 4.0081 BUSD 216,498.1000 BOND 3.9600 BUSD 3.9060 BUSD 3.9730 BUSD 3.9610 BUSD
2022-11-25 4.1184 BUSD 745,865.0700 BOND 3.9750 BUSD 3.9130 BUSD 3.9320 BUSD 3.9130 BUSD
2022-11-24 4.0354 BUSD 421,052.1700 BOND 3.8090 BUSD 3.7570 BUSD 3.8120 BUSD 4.0380 BUSD
2022-11-23 3.7978 BUSD 120,974.1200 BOND 3.7140 BUSD 3.6950 BUSD 3.7420 BUSD 3.8020 BUSD
2022-11-22 3.7282 BUSD 322,963.0600 BOND 3.7540 BUSD 3.6400 BUSD 3.7030 BUSD 3.7300 BUSD
2022-11-21 4.0643 BUSD 1,956,126.7100 BOND 3.6680 BUSD 3.6160 BUSD 3.6490 BUSD 3.8300 BUSD
2022-11-20 3.7387 BUSD 327,336.9600 BOND 3.6270 BUSD 3.6000 BUSD 3.6310 BUSD 3.6620 BUSD
2022-11-19 3.6542 BUSD 44,772.9100 BOND 3.7280 BUSD 3.5910 BUSD 3.6120 BUSD 3.6410 BUSD
2022-11-18 3.6545 BUSD 65,316.5100 BOND 3.6060 BUSD 3.5960 BUSD 3.6300 BUSD 3.6710 BUSD
2022-11-17 3.6343 BUSD 52,472.9000 BOND 3.6900 BUSD 3.5780 BUSD 3.6170 BUSD 3.5960 BUSD
2022-11-16 3.6482 BUSD 71,125.0200 BOND 3.7350 BUSD 3.5440 BUSD 3.6030 BUSD 3.6770 BUSD
2022-11-15 3.7357 BUSD 105,995.0200 BOND 3.7010 BUSD 3.6650 BUSD 3.7000 BUSD 3.7200 BUSD
2022-11-14 3.6787 BUSD 133,985.9800 BOND 3.7740 BUSD 3.5300 BUSD 3.5960 BUSD 3.6410 BUSD
2022-11-13 3.9486 BUSD 442,266.8200 BOND 4.3640 BUSD 3.6700 BUSD 3.7380 BUSD 3.7770 BUSD
2022-11-12 4.1996 BUSD 1,928,590.7400 BOND 3.6290 BUSD 3.5920 BUSD 3.6450 BUSD 4.3400 BUSD
2022-11-11 3.5928 BUSD 342,103.9000 BOND 3.7070 BUSD 3.3650 BUSD 3.4830 BUSD 3.6040 BUSD
2022-11-10 3.5583 BUSD 360,814.6500 BOND 3.1290 BUSD 3.1130 BUSD 3.2340 BUSD 3.6970 BUSD
2022-11-09 3.7526 BUSD 399,251.6600 BOND 3.9930 BUSD 3.1570 BUSD 3.1750 BUSD 3.1570 BUSD
2022-11-08 4.4866 BUSD 504,578.3800 BOND 4.8610 BUSD 3.9340 BUSD 4.1220 BUSD 3.9810 BUSD
2022-11-07 4.9793 BUSD 248,167.4300 BOND 5.0030 BUSD 4.8150 BUSD 4.8780 BUSD 4.8500 BUSD
2022-11-06 5.3216 BUSD 785,002.3200 BOND 4.9780 BUSD 4.8700 BUSD 4.9050 BUSD 5.0130 BUSD
2022-11-05 5.0224 BUSD 121,609.6400 BOND 5.0470 BUSD 4.9600 BUSD 5.0130 BUSD 4.9600 BUSD
2022-11-04 4.9761 BUSD 216,568.2300 BOND 4.8600 BUSD 4.8410 BUSD 4.8950 BUSD 5.0280 BUSD
2022-11-03 4.8468 BUSD 187,002.1700 BOND 4.6640 BUSD 4.6570 BUSD 4.7050 BUSD 4.8520 BUSD
2022-11-02 4.7308 BUSD 102,232.3400 BOND 4.8300 BUSD 4.6230 BUSD 4.6650 BUSD 4.6770 BUSD
2022-11-01 4.8304 BUSD 38,545.1800 BOND 4.8620 BUSD 4.7840 BUSD 4.8140 BUSD 4.8130 BUSD
2022-10-31 4.8636 BUSD 43,712.0700 BOND 4.8960 BUSD 4.8150 BUSD 4.8490 BUSD 4.8650 BUSD
2022-10-30 4.9025 BUSD 48,708.9400 BOND 4.9310 BUSD 4.8500 BUSD 4.8830 BUSD 4.8710 BUSD
2022-10-29 4.9570 BUSD 74,899.1700 BOND 4.9010 BUSD 4.9000 BUSD 4.9170 BUSD 4.9240 BUSD
2022-10-28 4.8597 BUSD 69,295.9600 BOND 4.8950 BUSD 4.7770 BUSD 4.8240 BUSD 4.9100 BUSD
2022-10-27 4.9750 BUSD 76,611.4500 BOND 4.9330 BUSD 4.8830 BUSD 4.8970 BUSD 4.8970 BUSD
2022-10-26 4.9776 BUSD 100,877.8100 BOND 4.9520 BUSD 4.8870 BUSD 4.9360 BUSD 4.9610 BUSD
2022-10-25 4.9366 BUSD 62,087.1700 BOND 4.8890 BUSD 4.8580 BUSD 4.8880 BUSD 4.9640 BUSD
2022-10-24 4.9009 BUSD 46,873.2200 BOND 4.9530 BUSD 4.8350 BUSD 4.8910 BUSD 4.9020 BUSD
2022-10-23 4.9325 BUSD 64,640.0700 BOND 5.0130 BUSD 4.8640 BUSD 4.9150 BUSD 4.9470 BUSD
2022-10-22 5.0203 BUSD 150,229.1000 BOND 4.9370 BUSD 4.8500 BUSD 4.8980 BUSD 5.0090 BUSD
2022-10-21 4.8252 BUSD 100,837.1100 BOND 4.8370 BUSD 4.7120 BUSD 4.7830 BUSD 4.9300 BUSD
2022-10-20 5.0057 BUSD 271,097.4000 BOND 4.8790 BUSD 4.7830 BUSD 4.8130 BUSD 4.8120 BUSD
2022-10-19 4.8444 BUSD 83,664.0300 BOND 4.9690 BUSD 4.7100 BUSD 4.8060 BUSD 4.8790 BUSD
2022-10-18 5.0081 BUSD 104,664.3500 BOND 5.0680 BUSD 4.8980 BUSD 4.9360 BUSD 4.9700 BUSD
2022-10-17 5.3686 BUSD 498,498.8400 BOND 5.1410 BUSD 4.9920 BUSD 5.0200 BUSD 5.0810 BUSD
2022-10-16 5.2172 BUSD 1,165,554.8100 BOND 4.6840 BUSD 4.6840 BUSD 4.7300 BUSD 5.1720 BUSD
2022-10-15 4.7589 BUSD 109,691.9300 BOND 4.6650 BUSD 4.5980 BUSD 4.6800 BUSD 4.6960 BUSD
2022-10-14 4.7765 BUSD 174,234.0900 BOND 4.6210 BUSD 4.5600 BUSD 4.6100 BUSD 4.6720 BUSD
2022-10-13 4.5632 BUSD 158,169.8400 BOND 4.8850 BUSD 4.2970 BUSD 4.4640 BUSD 4.6270 BUSD
2022-10-12 4.8761 BUSD 55,223.0100 BOND 4.8690 BUSD 4.8110 BUSD 4.8390 BUSD 4.8850 BUSD
2022-10-11 4.9328 BUSD 57,735.3900 BOND 4.9600 BUSD 4.8600 BUSD 4.8770 BUSD 4.8620 BUSD
123...1011