Crypto exchange Binance

Market BarnBridge (BOND) / Binance USD (BUSD)

Identifier on Binance: BONDBUSD
Date Price Volume Open Low High Close
2022-01-17 14.8194 BUSD 113.2500 BOND 14.8400 BUSD 14.7900 BUSD 14.7900 BUSD 14.7900 BUSD
2022-01-16 14.8010 BUSD 3,883.3400 BOND 14.9900 BUSD 14.6100 BUSD 14.7000 BUSD 14.8400 BUSD
2022-01-15 14.8940 BUSD 7,808.1900 BOND 14.6800 BUSD 14.5500 BUSD 14.6600 BUSD 15.0200 BUSD
2022-01-14 14.6698 BUSD 12,600.6300 BOND 14.6200 BUSD 14.2900 BUSD 14.4400 BUSD 14.7300 BUSD
2022-01-13 15.0622 BUSD 13,964.9100 BOND 15.2000 BUSD 14.5100 BUSD 14.7200 BUSD 14.7200 BUSD
2022-01-12 15.0847 BUSD 9,578.0500 BOND 14.7800 BUSD 14.4700 BUSD 14.7800 BUSD 15.1700 BUSD
2022-01-11 14.8824 BUSD 5,594.0100 BOND 14.8700 BUSD 14.5000 BUSD 14.6900 BUSD 14.6700 BUSD
2022-01-10 15.0599 BUSD 5,724.3100 BOND 15.4600 BUSD 14.6200 BUSD 14.8900 BUSD 14.9000 BUSD
2022-01-09 15.2354 BUSD 3,765.9500 BOND 15.1200 BUSD 15.0000 BUSD 15.0700 BUSD 15.5300 BUSD
2022-01-08 15.3853 BUSD 5,934.6100 BOND 15.7500 BUSD 15.0100 BUSD 15.1300 BUSD 15.2000 BUSD
2022-01-07 16.1684 BUSD 15,318.0200 BOND 16.4600 BUSD 15.5100 BUSD 15.7200 BUSD 15.7100 BUSD
2022-01-06 16.7204 BUSD 11,402.7900 BOND 16.5000 BUSD 16.4000 BUSD 16.5000 BUSD 16.4500 BUSD
2022-01-05 17.6550 BUSD 10,959.3900 BOND 18.2900 BUSD 16.2500 BUSD 16.6100 BUSD 16.5400 BUSD
2022-01-04 18.1078 BUSD 12,341.6900 BOND 18.3500 BUSD 17.8000 BUSD 17.9800 BUSD 18.2500 BUSD
2022-01-03 18.4434 BUSD 14,611.5800 BOND 18.4100 BUSD 17.7600 BUSD 18.0400 BUSD 18.4100 BUSD
2022-01-02 19.1364 BUSD 56,813.1900 BOND 18.3500 BUSD 18.0500 BUSD 18.3000 BUSD 18.3600 BUSD
2022-01-01 19.2448 BUSD 157,245.3700 BOND 16.4800 BUSD 16.4800 BUSD 16.5500 BUSD 18.2900 BUSD
2021-12-31 16.4770 BUSD 14,394.1500 BOND 16.3700 BUSD 16.1400 BUSD 16.4300 BUSD 16.6100 BUSD
2021-12-30 16.6708 BUSD 19,958.9600 BOND 16.9100 BUSD 16.3200 BUSD 16.5300 BUSD 16.3200 BUSD
2021-12-29 18.4591 BUSD 51,833.4800 BOND 19.0600 BUSD 17.0200 BUSD 17.3600 BUSD 17.0500 BUSD
2021-12-28 20.0012 BUSD 249,184.0200 BOND 16.9900 BUSD 16.6200 BUSD 16.8000 BUSD 19.0400 BUSD
2021-12-27 17.1999 BUSD 19,955.6600 BOND 17.1700 BUSD 16.7800 BUSD 16.9400 BUSD 17.0400 BUSD
2021-12-26 17.1569 BUSD 13,877.1500 BOND 16.9400 BUSD 16.7200 BUSD 17.0100 BUSD 17.1500 BUSD
2021-12-25 16.7084 BUSD 10,722.9900 BOND 16.5700 BUSD 16.3800 BUSD 16.4700 BUSD 17.1200 BUSD
2021-12-24 16.9158 BUSD 13,837.1900 BOND 17.0300 BUSD 16.5400 BUSD 16.6300 BUSD 16.5400 BUSD
2021-12-23 16.4553 BUSD 23,926.5500 BOND 15.8400 BUSD 15.3000 BUSD 15.5800 BUSD 17.0900 BUSD
2021-12-22 15.5952 BUSD 8,170.1500 BOND 15.4400 BUSD 15.3200 BUSD 15.4300 BUSD 15.7600 BUSD
2021-12-21 15.4086 BUSD 12,134.3600 BOND 15.1600 BUSD 14.8600 BUSD 15.0800 BUSD 15.4200 BUSD
2021-12-20 15.2924 BUSD 7,803.2100 BOND 16.2700 BUSD 14.9600 BUSD 15.0400 BUSD 15.1200 BUSD
2021-12-19 16.2831 BUSD 11,409.6800 BOND 16.1300 BUSD 15.9100 BUSD 16.1000 BUSD 16.2700 BUSD
2021-12-18 16.8180 BUSD 59,366.5400 BOND 15.7600 BUSD 15.7500 BUSD 16.1100 BUSD 16.2000 BUSD
2021-12-17 15.7371 BUSD 28,780.2400 BOND 15.1600 BUSD 15.0200 BUSD 15.3200 BUSD 15.7500 BUSD
2021-12-16 15.6105 BUSD 8,325.3100 BOND 15.6100 BUSD 15.1700 BUSD 15.2900 BUSD 15.1800 BUSD
2021-12-15 15.1035 BUSD 10,670.3500 BOND 14.9900 BUSD 14.5900 BUSD 14.9700 BUSD 15.5400 BUSD
2021-12-14 15.2478 BUSD 19,978.3200 BOND 15.7700 BUSD 14.5400 BUSD 14.7400 BUSD 14.8600 BUSD
2021-12-13 16.5739 BUSD 11,275.7200 BOND 17.5000 BUSD 15.7800 BUSD 15.8700 BUSD 15.7800 BUSD
2021-12-12 17.8356 BUSD 7,584.3500 BOND 17.6400 BUSD 17.3800 BUSD 17.5500 BUSD 17.5500 BUSD
2021-12-11 17.4443 BUSD 17,909.1500 BOND 16.6600 BUSD 16.5600 BUSD 16.9700 BUSD 17.6800 BUSD
2021-12-10 17.8267 BUSD 17,893.9000 BOND 17.8700 BUSD 16.8900 BUSD 17.0000 BUSD 17.0000 BUSD
2021-12-09 17.9978 BUSD 16,647.4400 BOND 19.0000 BUSD 17.0800 BUSD 17.4200 BUSD 17.9300 BUSD
2021-12-08 19.0796 BUSD 14,646.6500 BOND 19.2800 BUSD 18.7500 BUSD 18.9600 BUSD 18.9600 BUSD
2021-12-07 19.8535 BUSD 12,274.9000 BOND 19.8800 BUSD 19.0900 BUSD 19.3300 BUSD 19.3300 BUSD
2021-12-06 19.8902 BUSD 52,140.6800 BOND 21.0300 BUSD 17.8600 BUSD 18.4500 BUSD 19.7800 BUSD
2021-12-05 22.1189 BUSD 6,037.6500 BOND 22.8600 BUSD 20.5300 BUSD 21.0000 BUSD 21.0600 BUSD
2021-12-04 22.3395 BUSD 18,929.8300 BOND 24.4300 BUSD 20.1100 BUSD 21.4800 BUSD 22.9400 BUSD
2021-12-03 25.4147 BUSD 34,859.8700 BOND 26.1000 BUSD 24.0600 BUSD 24.3200 BUSD 24.5200 BUSD
2021-12-02 27.8347 BUSD 82,053.9800 BOND 25.3300 BUSD 24.6500 BUSD 25.0300 BUSD 26.0200 BUSD
2021-12-01 24.9522 BUSD 10,240.8000 BOND 24.3500 BUSD 24.2800 BUSD 24.5300 BUSD 25.1100 BUSD
2021-11-30 25.1116 BUSD 13,467.6800 BOND 24.9700 BUSD 24.2000 BUSD 24.5100 BUSD 24.4100 BUSD
2021-11-29 25.0868 BUSD 11,277.1300 BOND 25.7400 BUSD 24.4400 BUSD 24.6800 BUSD 24.9700 BUSD