Identifier on Binance: BONDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
4.2364 BUSD |
2,279.6700 BOND |
4.1860 BUSD |
4.1860 BUSD |
4.2800 BUSD |
4.2620 BUSD |
| 2023-11-16 |
4.3296 BUSD |
12,332.4300 BOND |
4.4030 BUSD |
4.1330 BUSD |
4.2020 BUSD |
4.2270 BUSD |
| 2023-11-15 |
4.3581 BUSD |
14,993.6400 BOND |
4.3010 BUSD |
4.2430 BUSD |
4.2940 BUSD |
4.3920 BUSD |
| 2023-11-14 |
4.2504 BUSD |
19,787.3600 BOND |
4.2430 BUSD |
4.0620 BUSD |
4.1950 BUSD |
4.3030 BUSD |
| 2023-11-13 |
4.3884 BUSD |
41,062.6100 BOND |
4.2510 BUSD |
4.1290 BUSD |
4.2090 BUSD |
4.2910 BUSD |
| 2023-11-12 |
4.2136 BUSD |
26,141.5700 BOND |
4.4030 BUSD |
4.0760 BUSD |
4.1800 BUSD |
4.2650 BUSD |
| 2023-11-11 |
4.3819 BUSD |
13,755.1700 BOND |
4.4460 BUSD |
4.2270 BUSD |
4.2720 BUSD |
4.4260 BUSD |
| 2023-11-10 |
4.5517 BUSD |
56,891.2500 BOND |
4.3330 BUSD |
4.2290 BUSD |
4.3810 BUSD |
4.4270 BUSD |
| 2023-11-09 |
4.3597 BUSD |
73,728.4400 BOND |
4.3800 BUSD |
3.7500 BUSD |
4.1670 BUSD |
4.3160 BUSD |
| 2023-11-08 |
4.4237 BUSD |
20,011.9900 BOND |
4.3860 BUSD |
4.3130 BUSD |
4.3730 BUSD |
4.3980 BUSD |
| 2023-11-07 |
4.4669 BUSD |
33,881.7900 BOND |
4.6210 BUSD |
4.2430 BUSD |
4.3380 BUSD |
4.3830 BUSD |
| 2023-11-06 |
4.6787 BUSD |
86,381.0300 BOND |
4.1510 BUSD |
4.0550 BUSD |
4.1550 BUSD |
4.6350 BUSD |
| 2023-11-05 |
4.2483 BUSD |
27,484.0800 BOND |
4.3900 BUSD |
4.0550 BUSD |
4.1510 BUSD |
4.1990 BUSD |
| 2023-11-04 |
4.3769 BUSD |
26,968.1800 BOND |
4.2200 BUSD |
4.1740 BUSD |
4.2590 BUSD |
4.4140 BUSD |
| 2023-11-03 |
4.0490 BUSD |
33,689.2600 BOND |
4.2360 BUSD |
3.9160 BUSD |
3.9950 BUSD |
4.2740 BUSD |
| 2023-11-02 |
4.3983 BUSD |
48,079.7500 BOND |
4.1300 BUSD |
4.0730 BUSD |
4.1310 BUSD |
4.2590 BUSD |
| 2023-11-01 |
4.0454 BUSD |
22,728.2800 BOND |
4.1170 BUSD |
3.9200 BUSD |
3.9840 BUSD |
4.0960 BUSD |
| 2023-10-31 |
4.3233 BUSD |
33,646.2400 BOND |
4.4510 BUSD |
3.9900 BUSD |
4.1300 BUSD |
4.1230 BUSD |
| 2023-10-30 |
4.5008 BUSD |
89,591.2000 BOND |
3.9980 BUSD |
3.9450 BUSD |
4.0070 BUSD |
4.4890 BUSD |
| 2023-10-29 |
3.9968 BUSD |
17,337.8700 BOND |
4.0460 BUSD |
3.9290 BUSD |
3.9640 BUSD |
4.0530 BUSD |
| 2023-10-28 |
4.0962 BUSD |
21,694.6100 BOND |
4.1640 BUSD |
4.0150 BUSD |
4.0610 BUSD |
4.0390 BUSD |
| 2023-10-27 |
4.0865 BUSD |
44,976.2000 BOND |
4.3400 BUSD |
3.9170 BUSD |
4.0300 BUSD |
4.1580 BUSD |
| 2023-10-26 |
4.3495 BUSD |
127,511.5100 BOND |
3.8040 BUSD |
3.7530 BUSD |
3.8150 BUSD |
4.4140 BUSD |
| 2023-10-25 |
3.8543 BUSD |
56,497.8500 BOND |
3.8230 BUSD |
3.7270 BUSD |
3.7750 BUSD |
3.7530 BUSD |
| 2023-10-24 |
3.8678 BUSD |
96,022.7000 BOND |
3.9440 BUSD |
3.6300 BUSD |
3.7660 BUSD |
3.8330 BUSD |
| 2023-10-23 |
3.8125 BUSD |
106,399.7200 BOND |
4.0970 BUSD |
3.5130 BUSD |
3.7250 BUSD |
3.8560 BUSD |
| 2023-10-22 |
4.1341 BUSD |
190,914.5500 BOND |
4.1090 BUSD |
3.8080 BUSD |
3.9640 BUSD |
4.1020 BUSD |
| 2023-10-21 |
4.1360 BUSD |
186,374.0400 BOND |
4.1930 BUSD |
3.8170 BUSD |
3.9960 BUSD |
4.1510 BUSD |
| 2023-10-20 |
3.8800 BUSD |
547,366.6200 BOND |
2.8740 BUSD |
2.7720 BUSD |
2.8830 BUSD |
4.3620 BUSD |
| 2023-10-19 |
2.8055 BUSD |
152,770.9700 BOND |
2.9990 BUSD |
2.5740 BUSD |
2.7080 BUSD |
2.8570 BUSD |
| 2023-10-18 |
3.1738 BUSD |
171,593.8800 BOND |
3.5520 BUSD |
2.8310 BUSD |
2.9190 BUSD |
3.0000 BUSD |
| 2023-10-17 |
3.7707 BUSD |
253,952.9600 BOND |
4.0980 BUSD |
3.3060 BUSD |
3.4550 BUSD |
3.5980 BUSD |
| 2023-10-16 |
4.3356 BUSD |
379,845.5000 BOND |
4.5010 BUSD |
3.7040 BUSD |
4.0700 BUSD |
4.2970 BUSD |
| 2023-10-15 |
5.8438 BUSD |
732,822.3400 BOND |
5.3780 BUSD |
4.8000 BUSD |
5.3790 BUSD |
5.2340 BUSD |
| 2023-10-14 |
4.2135 BUSD |
800,231.4000 BOND |
2.7250 BUSD |
2.5330 BUSD |
2.7780 BUSD |
5.2670 BUSD |
| 2023-10-13 |
2.5950 BUSD |
672,155.6800 BOND |
1.6250 BUSD |
1.6170 BUSD |
1.6210 BUSD |
2.6850 BUSD |
| 2023-10-12 |
1.6253 BUSD |
22,084.2800 BOND |
1.6590 BUSD |
1.5980 BUSD |
1.6150 BUSD |
1.6220 BUSD |
| 2023-10-11 |
1.6987 BUSD |
32,833.1900 BOND |
1.7600 BUSD |
1.6120 BUSD |
1.6400 BUSD |
1.6760 BUSD |
| 2023-10-10 |
1.7518 BUSD |
28,671.1400 BOND |
1.7930 BUSD |
1.6860 BUSD |
1.7410 BUSD |
1.7480 BUSD |
| 2023-10-09 |
1.8363 BUSD |
33,864.4500 BOND |
1.9310 BUSD |
1.7670 BUSD |
1.7830 BUSD |
1.8030 BUSD |
| 2023-10-08 |
1.9407 BUSD |
8,807.5700 BOND |
1.9630 BUSD |
1.9140 BUSD |
1.9320 BUSD |
1.9440 BUSD |
| 2023-10-07 |
1.9706 BUSD |
15,284.2100 BOND |
2.0090 BUSD |
1.9280 BUSD |
1.9440 BUSD |
1.9550 BUSD |
| 2023-10-06 |
1.9754 BUSD |
17,818.5400 BOND |
1.9590 BUSD |
1.9130 BUSD |
1.9340 BUSD |
2.0080 BUSD |
| 2023-10-05 |
1.9665 BUSD |
58,837.3100 BOND |
2.1020 BUSD |
1.8510 BUSD |
1.9440 BUSD |
1.9610 BUSD |
| 2023-10-04 |
2.1086 BUSD |
72,456.1400 BOND |
2.2540 BUSD |
2.0520 BUSD |
2.0870 BUSD |
2.1170 BUSD |
| 2023-10-03 |
2.2617 BUSD |
8,060.9100 BOND |
2.2640 BUSD |
2.2330 BUSD |
2.2400 BUSD |
2.2690 BUSD |
| 2023-10-02 |
2.2925 BUSD |
14,639.8500 BOND |
2.3090 BUSD |
2.2330 BUSD |
2.2530 BUSD |
2.2640 BUSD |
| 2023-10-01 |
2.2669 BUSD |
18,705.6300 BOND |
2.2610 BUSD |
2.2070 BUSD |
2.2360 BUSD |
2.3130 BUSD |
| 2023-09-30 |
2.2738 BUSD |
11,163.5100 BOND |
2.2720 BUSD |
2.2640 BUSD |
2.2660 BUSD |
2.2660 BUSD |
| 2023-09-29 |
2.2901 BUSD |
21,688.2500 BOND |
2.3180 BUSD |
2.2460 BUSD |
2.2630 BUSD |
2.2670 BUSD |