Identifier on Binance: BONDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0296 BNB |
384.8600 BOND |
0.0288 BNB |
0.0287 BNB |
0.0291 BNB |
0.0297 BNB |
| 2021-12-16 |
0.0290 BNB |
16,622.9200 BOND |
0.0287 BNB |
0.0286 BNB |
0.0288 BNB |
0.0291 BNB |
| 2021-12-15 |
0.0291 BNB |
16,454.4200 BOND |
0.0286 BNB |
0.0284 BNB |
0.0287 BNB |
0.0289 BNB |
| 2021-12-14 |
0.0291 BNB |
5,980.5600 BOND |
0.0304 BNB |
0.0282 BNB |
0.0288 BNB |
0.0284 BNB |
| 2021-12-13 |
0.0307 BNB |
21,667.0500 BOND |
0.0306 BNB |
0.0300 BNB |
0.0303 BNB |
0.0300 BNB |
| 2021-12-12 |
0.0313 BNB |
5,655.7600 BOND |
0.0312 BNB |
0.0304 BNB |
0.0307 BNB |
0.0308 BNB |
| 2021-12-11 |
0.0312 BNB |
20,170.5500 BOND |
0.0303 BNB |
0.0299 BNB |
0.0304 BNB |
0.0317 BNB |
| 2021-12-10 |
0.0309 BNB |
25,653.2100 BOND |
0.0315 BNB |
0.0301 BNB |
0.0305 BNB |
0.0305 BNB |
| 2021-12-09 |
0.0307 BNB |
34,883.1500 BOND |
0.0314 BNB |
0.0299 BNB |
0.0305 BNB |
0.0311 BNB |
| 2021-12-08 |
0.0323 BNB |
31,084.7900 BOND |
0.0336 BNB |
0.0312 BNB |
0.0314 BNB |
0.0314 BNB |
| 2021-12-07 |
0.0340 BNB |
10,927.5300 BOND |
0.0339 BNB |
0.0330 BNB |
0.0336 BNB |
0.0336 BNB |
| 2021-12-06 |
0.0344 BNB |
38,995.3200 BOND |
0.0379 BNB |
0.0325 BNB |
0.0333 BNB |
0.0339 BNB |
| 2021-12-05 |
0.0391 BNB |
10,815.4200 BOND |
0.0405 BNB |
0.0374 BNB |
0.0374 BNB |
0.0374 BNB |
| 2021-12-04 |
0.0403 BNB |
52,551.7000 BOND |
0.0410 BNB |
0.0385 BNB |
0.0399 BNB |
0.0407 BNB |
| 2021-12-03 |
0.0413 BNB |
56,689.4700 BOND |
0.0420 BNB |
0.0401 BNB |
0.0405 BNB |
0.0414 BNB |
| 2021-12-02 |
0.0432 BNB |
73,454.5900 BOND |
0.0409 BNB |
0.0399 BNB |
0.0403 BNB |
0.0420 BNB |
| 2021-12-01 |
0.0391 BNB |
39,256.0500 BOND |
0.0391 BNB |
0.0383 BNB |
0.0389 BNB |
0.0408 BNB |
| 2021-11-30 |
0.0405 BNB |
31,964.5700 BOND |
0.0397 BNB |
0.0389 BNB |
0.0391 BNB |
0.0389 BNB |
| 2021-11-29 |
0.0404 BNB |
20,561.0800 BOND |
0.0418 BNB |
0.0394 BNB |
0.0397 BNB |
0.0400 BNB |
| 2021-11-28 |
0.0424 BNB |
18,512.6600 BOND |
0.0434 BNB |
0.0414 BNB |
0.0418 BNB |
0.0418 BNB |
| 2021-11-27 |
0.0429 BNB |
23,483.6700 BOND |
0.0421 BNB |
0.0420 BNB |
0.0426 BNB |
0.0435 BNB |
| 2021-11-26 |
0.0428 BNB |
46,996.6200 BOND |
0.0425 BNB |
0.0407 BNB |
0.0412 BNB |
0.0427 BNB |
| 2021-11-25 |
0.0421 BNB |
55,758.2200 BOND |
0.0433 BNB |
0.0409 BNB |
0.0419 BNB |
0.0423 BNB |
| 2021-11-24 |
0.0455 BNB |
27,349.8400 BOND |
0.0465 BNB |
0.0436 BNB |
0.0436 BNB |
0.0436 BNB |
| 2021-11-23 |
0.0481 BNB |
48,772.9000 BOND |
0.0489 BNB |
0.0458 BNB |
0.0465 BNB |
0.0466 BNB |
| 2021-11-22 |
0.0490 BNB |
71,790.0800 BOND |
0.0492 BNB |
0.0476 BNB |
0.0478 BNB |
0.0486 BNB |
| 2021-11-21 |
0.0509 BNB |
65,538.8700 BOND |
0.0504 BNB |
0.0487 BNB |
0.0487 BNB |
0.0494 BNB |
| 2021-11-20 |
0.0500 BNB |
13,949.5900 BOND |
0.0504 BNB |
0.0487 BNB |
0.0491 BNB |
0.0507 BNB |
| 2021-11-19 |
0.0503 BNB |
39,313.6800 BOND |
0.0536 BNB |
0.0490 BNB |
0.0502 BNB |
0.0504 BNB |
| 2021-11-18 |
0.0524 BNB |
21,225.1300 BOND |
0.0522 BNB |
0.0504 BNB |
0.0508 BNB |
0.0540 BNB |
| 2021-11-17 |
0.0512 BNB |
6,926.9500 BOND |
0.0511 BNB |
0.0502 BNB |
0.0511 BNB |
0.0519 BNB |
| 2021-11-16 |
0.0491 BNB |
15,309.2500 BOND |
0.0500 BNB |
0.0480 BNB |
0.0486 BNB |
0.0505 BNB |
| 2021-11-15 |
0.0497 BNB |
6,168.8700 BOND |
0.0511 BNB |
0.0491 BNB |
0.0493 BNB |
0.0501 BNB |
| 2021-11-14 |
0.0507 BNB |
30,315.4600 BOND |
0.0511 BNB |
0.0491 BNB |
0.0495 BNB |
0.0509 BNB |
| 2021-11-13 |
0.0520 BNB |
2,189.6300 BOND |
0.0536 BNB |
0.0500 BNB |
0.0500 BNB |
0.0504 BNB |
| 2021-11-12 |
0.0546 BNB |
7,585.3200 BOND |
0.0562 BNB |
0.0529 BNB |
0.0530 BNB |
0.0530 BNB |
| 2021-11-11 |
0.0582 BNB |
9,472.8000 BOND |
0.0576 BNB |
0.0556 BNB |
0.0560 BNB |
0.0560 BNB |
| 2021-11-10 |
0.0715 BNB |
34,291.9500 BOND |
0.0592 BNB |
0.0568 BNB |
0.0585 BNB |
0.0590 BNB |
| 2021-11-09 |
0.0567 BNB |
2,324.0800 BOND |
0.0534 BNB |
0.0524 BNB |
0.0528 BNB |
0.0586 BNB |
| 2021-11-08 |
0.0535 BNB |
7,347.4900 BOND |
0.0522 BNB |
0.0508 BNB |
0.0519 BNB |
0.0532 BNB |
| 2021-11-07 |
0.0494 BNB |
9,351.9700 BOND |
0.0463 BNB |
0.0439 BNB |
0.0441 BNB |
0.0522 BNB |
| 2021-11-06 |
0.0475 BNB |
6,092.7500 BOND |
0.0470 BNB |
0.0467 BNB |
0.0470 BNB |
0.0470 BNB |
| 2021-11-05 |
0.0475 BNB |
5,200.9900 BOND |
0.0521 BNB |
0.0462 BNB |
0.0473 BNB |
0.0472 BNB |
| 2021-11-04 |
0.0549 BNB |
3,298.5300 BOND |
0.0535 BNB |
0.0514 BNB |
0.0515 BNB |
0.0521 BNB |
| 2021-11-03 |
0.0520 BNB |
10,787.1100 BOND |
0.0516 BNB |
0.0505 BNB |
0.0507 BNB |
0.0535 BNB |
| 2021-11-02 |
0.0523 BNB |
1,754.8600 BOND |
0.0519 BNB |
0.0501 BNB |
0.0507 BNB |
0.0513 BNB |
| 2021-11-01 |
0.0526 BNB |
1,657.9800 BOND |
0.0548 BNB |
0.0514 BNB |
0.0522 BNB |
0.0514 BNB |
| 2021-10-31 |
0.0555 BNB |
11,462.2700 BOND |
0.0552 BNB |
0.0530 BNB |
0.0530 BNB |
0.0544 BNB |
| 2021-10-30 |
0.0550 BNB |
6,334.3300 BOND |
0.0500 BNB |
0.0495 BNB |
0.0501 BNB |
0.0554 BNB |
| 2021-10-29 |
0.0524 BNB |
1,895.7400 BOND |
0.0539 BNB |
0.0498 BNB |
0.0502 BNB |
0.0502 BNB |