Identifier on Binance: BNXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
0.2724 BUSD |
22,521.2000 BNX |
0.2702 BUSD |
0.2684 BUSD |
0.2720 BUSD |
0.2743 BUSD |
| 2023-11-09 |
0.2657 BUSD |
1,010,533.9000 BNX |
0.2728 BUSD |
0.2501 BUSD |
0.2594 BUSD |
0.2676 BUSD |
| 2023-11-08 |
0.2646 BUSD |
313,452.5000 BNX |
0.2647 BUSD |
0.2584 BUSD |
0.2630 BUSD |
0.2718 BUSD |
| 2023-11-07 |
0.2680 BUSD |
206,464.9000 BNX |
0.2736 BUSD |
0.2549 BUSD |
0.2604 BUSD |
0.2648 BUSD |
| 2023-11-06 |
0.2688 BUSD |
136,344.4000 BNX |
0.2633 BUSD |
0.2602 BUSD |
0.2628 BUSD |
0.2743 BUSD |
| 2023-11-05 |
0.2610 BUSD |
210,609.1000 BNX |
0.2570 BUSD |
0.2557 BUSD |
0.2570 BUSD |
0.2644 BUSD |
| 2023-11-04 |
0.2564 BUSD |
178,926.6000 BNX |
0.2550 BUSD |
0.2527 BUSD |
0.2536 BUSD |
0.2583 BUSD |
| 2023-11-03 |
0.2409 BUSD |
106,077.3000 BNX |
0.2415 BUSD |
0.2339 BUSD |
0.2375 BUSD |
0.2525 BUSD |
| 2023-11-02 |
0.2490 BUSD |
105,792.0000 BNX |
0.2489 BUSD |
0.2377 BUSD |
0.2415 BUSD |
0.2414 BUSD |
| 2023-11-01 |
0.2405 BUSD |
107,998.4000 BNX |
0.2465 BUSD |
0.2352 BUSD |
0.2360 BUSD |
0.2480 BUSD |
| 2023-10-31 |
0.2542 BUSD |
99,344.9000 BNX |
0.2604 BUSD |
0.2405 BUSD |
0.2458 BUSD |
0.2465 BUSD |
| 2023-10-30 |
0.2603 BUSD |
136,126.7000 BNX |
0.2541 BUSD |
0.2531 BUSD |
0.2541 BUSD |
0.2603 BUSD |
| 2023-10-29 |
0.2509 BUSD |
100,137.6000 BNX |
0.2460 BUSD |
0.2438 BUSD |
0.2438 BUSD |
0.2540 BUSD |
| 2023-10-28 |
0.2457 BUSD |
50,285.7000 BNX |
0.2430 BUSD |
0.2428 BUSD |
0.2430 BUSD |
0.2458 BUSD |
| 2023-10-27 |
0.2453 BUSD |
91,776.2000 BNX |
0.2482 BUSD |
0.2380 BUSD |
0.2399 BUSD |
0.2421 BUSD |
| 2023-10-26 |
0.2602 BUSD |
152,496.3000 BNX |
0.2659 BUSD |
0.2445 BUSD |
0.2471 BUSD |
0.2515 BUSD |
| 2023-10-25 |
0.2684 BUSD |
221,598.2000 BNX |
0.2738 BUSD |
0.2625 BUSD |
0.2645 BUSD |
0.2645 BUSD |
| 2023-10-24 |
0.2715 BUSD |
196,277.9000 BNX |
0.2731 BUSD |
0.2598 BUSD |
0.2667 BUSD |
0.2750 BUSD |
| 2023-10-23 |
0.2649 BUSD |
159,108.7000 BNX |
0.2662 BUSD |
0.2537 BUSD |
0.2587 BUSD |
0.2705 BUSD |
| 2023-10-22 |
0.2558 BUSD |
186,686.4000 BNX |
0.2473 BUSD |
0.2461 BUSD |
0.2491 BUSD |
0.2631 BUSD |
| 2023-10-21 |
0.2464 BUSD |
63,721.0000 BNX |
0.2455 BUSD |
0.2422 BUSD |
0.2442 BUSD |
0.2467 BUSD |
| 2023-10-20 |
0.2461 BUSD |
95,743.2000 BNX |
0.2441 BUSD |
0.2415 BUSD |
0.2432 BUSD |
0.2454 BUSD |
| 2023-10-19 |
0.2435 BUSD |
162,342.0000 BNX |
0.2400 BUSD |
0.2359 BUSD |
0.2381 BUSD |
0.2431 BUSD |
| 2023-10-18 |
0.2431 BUSD |
315,145.6000 BNX |
0.2519 BUSD |
0.2340 BUSD |
0.2366 BUSD |
0.2400 BUSD |
| 2023-10-17 |
0.2917 BUSD |
1,200,423.8000 BNX |
0.3083 BUSD |
0.2510 BUSD |
0.2550 BUSD |
0.2558 BUSD |
| 2023-10-16 |
0.3042 BUSD |
1,568,226.0000 BNX |
0.2728 BUSD |
0.2670 BUSD |
0.2716 BUSD |
0.3088 BUSD |
| 2023-10-15 |
0.2748 BUSD |
255,159.3000 BNX |
0.2607 BUSD |
0.2589 BUSD |
0.2607 BUSD |
0.2718 BUSD |
| 2023-10-14 |
0.2634 BUSD |
138,391.8000 BNX |
0.2623 BUSD |
0.2538 BUSD |
0.2585 BUSD |
0.2617 BUSD |
| 2023-10-13 |
0.2630 BUSD |
225,710.3000 BNX |
0.2749 BUSD |
0.2508 BUSD |
0.2569 BUSD |
0.2648 BUSD |
| 2023-10-12 |
0.2737 BUSD |
761,818.4000 BNX |
0.2673 BUSD |
0.2566 BUSD |
0.2672 BUSD |
0.2770 BUSD |
| 2023-10-11 |
0.2606 BUSD |
422,738.9000 BNX |
0.2542 BUSD |
0.2383 BUSD |
0.2441 BUSD |
0.2679 BUSD |
| 2023-10-10 |
0.2590 BUSD |
824,786.3000 BNX |
0.2422 BUSD |
0.2343 BUSD |
0.2401 BUSD |
0.2518 BUSD |
| 2023-10-09 |
0.2399 BUSD |
852,998.1000 BNX |
0.2311 BUSD |
0.2277 BUSD |
0.2341 BUSD |
0.2448 BUSD |
| 2023-10-08 |
0.2288 BUSD |
176,459.9000 BNX |
0.2260 BUSD |
0.2192 BUSD |
0.2205 BUSD |
0.2292 BUSD |
| 2023-10-07 |
0.2238 BUSD |
373,897.5000 BNX |
0.2312 BUSD |
0.2131 BUSD |
0.2165 BUSD |
0.2250 BUSD |
| 2023-10-06 |
0.2241 BUSD |
438,577.9000 BNX |
0.2026 BUSD |
0.2021 BUSD |
0.2031 BUSD |
0.2308 BUSD |
| 2023-10-05 |
0.2068 BUSD |
81,666.1000 BNX |
0.2073 BUSD |
0.2020 BUSD |
0.2020 BUSD |
0.2028 BUSD |
| 2023-10-04 |
0.2040 BUSD |
70,363.2000 BNX |
0.2012 BUSD |
0.1975 BUSD |
0.1998 BUSD |
0.2082 BUSD |
| 2023-10-03 |
0.2082 BUSD |
151,990.9000 BNX |
0.2102 BUSD |
0.2023 BUSD |
0.2026 BUSD |
0.2026 BUSD |
| 2023-10-02 |
0.2149 BUSD |
155,682.9000 BNX |
0.2239 BUSD |
0.2060 BUSD |
0.2089 BUSD |
0.2100 BUSD |
| 2023-10-01 |
0.2182 BUSD |
65,982.5000 BNX |
0.2104 BUSD |
0.2094 BUSD |
0.2106 BUSD |
0.2229 BUSD |
| 2023-09-30 |
0.2127 BUSD |
68,685.1000 BNX |
0.2155 BUSD |
0.2084 BUSD |
0.2105 BUSD |
0.2107 BUSD |
| 2023-09-29 |
0.2133 BUSD |
42,790.7000 BNX |
0.2152 BUSD |
0.2091 BUSD |
0.2120 BUSD |
0.2155 BUSD |
| 2023-09-28 |
0.2090 BUSD |
104,279.6000 BNX |
0.1989 BUSD |
0.1988 BUSD |
0.1993 BUSD |
0.2137 BUSD |
| 2023-09-27 |
0.2071 BUSD |
61,008.9000 BNX |
0.2082 BUSD |
0.1975 BUSD |
0.1981 BUSD |
0.1991 BUSD |
| 2023-09-26 |
0.2100 BUSD |
32,686.3000 BNX |
0.2094 BUSD |
0.2050 BUSD |
0.2072 BUSD |
0.2076 BUSD |
| 2023-09-25 |
0.2093 BUSD |
177,161.3000 BNX |
0.2064 BUSD |
0.2052 BUSD |
0.2079 BUSD |
0.2094 BUSD |
| 2023-09-24 |
0.2110 BUSD |
81,749.6000 BNX |
0.2125 BUSD |
0.2085 BUSD |
0.2096 BUSD |
0.2100 BUSD |
| 2023-09-23 |
0.2161 BUSD |
91,352.8000 BNX |
0.2213 BUSD |
0.2089 BUSD |
0.2101 BUSD |
0.2113 BUSD |
| 2023-09-22 |
0.2203 BUSD |
91,721.9000 BNX |
0.2182 BUSD |
0.2168 BUSD |
0.2180 BUSD |
0.2201 BUSD |