Identifier on Binance: BNBUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
61.4235 USDT |
1,697.6700 |
61.0300 USDT |
54.1900 USDT |
61.3000 USDT |
61.8000 USDT |
| 2024-02-27 |
61.9347 USDT |
4,489.3700 |
64.0800 USDT |
59.6900 USDT |
61.3500 USDT |
61.5000 USDT |
| 2024-02-26 |
61.1996 USDT |
4,824.1000 |
60.9700 USDT |
58.0000 USDT |
58.9600 USDT |
64.0200 USDT |
| 2024-02-25 |
59.6567 USDT |
2,610.4200 |
58.6600 USDT |
58.0000 USDT |
58.1500 USDT |
61.1600 USDT |
| 2024-02-24 |
58.1090 USDT |
1,101.6300 |
57.5600 USDT |
56.6600 USDT |
57.4900 USDT |
59.2000 USDT |
| 2024-02-23 |
57.5959 USDT |
1,681.1400 |
58.8200 USDT |
55.6300 USDT |
56.9300 USDT |
57.4500 USDT |
| 2024-02-22 |
58.1817 USDT |
6,551.1100 |
58.2900 USDT |
53.9100 USDT |
57.4300 USDT |
59.2900 USDT |
| 2024-02-21 |
54.8409 USDT |
8,869.0100 |
52.2900 USDT |
50.4500 USDT |
52.1200 USDT |
58.2900 USDT |
| 2024-02-20 |
52.0465 USDT |
9,099.1600 |
51.0600 USDT |
48.1000 USDT |
49.9400 USDT |
52.8000 USDT |
| 2024-02-19 |
51.3673 USDT |
12,156.8700 |
51.3600 USDT |
49.8500 USDT |
51.3200 USDT |
51.1900 USDT |
| 2024-02-18 |
51.9612 USDT |
1,287.4600 |
51.7300 USDT |
51.0000 USDT |
51.2900 USDT |
51.8600 USDT |
| 2024-02-17 |
53.0158 USDT |
2,575.4400 |
54.5500 USDT |
51.0500 USDT |
51.7500 USDT |
51.7300 USDT |
| 2024-02-16 |
53.7897 USDT |
4,488.0000 |
51.7400 USDT |
50.2000 USDT |
51.7800 USDT |
53.8000 USDT |
| 2024-02-15 |
51.6916 USDT |
7,951.5700 |
46.2200 USDT |
46.0700 USDT |
47.0000 USDT |
51.5900 USDT |
| 2024-02-14 |
45.3077 USDT |
3,351.9700 |
43.0900 USDT |
42.7000 USDT |
43.1000 USDT |
46.0700 USDT |
| 2024-02-13 |
42.5100 USDT |
2,494.9900 |
43.3300 USDT |
41.3000 USDT |
42.1900 USDT |
42.7100 USDT |
| 2024-02-12 |
41.6072 USDT |
2,647.4200 |
40.6400 USDT |
38.9800 USDT |
39.5500 USDT |
43.3700 USDT |
| 2024-02-11 |
41.0686 USDT |
1,358.3200 |
41.1100 USDT |
40.3600 USDT |
40.4100 USDT |
40.3700 USDT |
| 2024-02-10 |
40.9485 USDT |
1,142.4600 |
41.6000 USDT |
39.7500 USDT |
40.2700 USDT |
41.1100 USDT |
| 2024-02-09 |
40.9455 USDT |
2,809.3800 |
40.2500 USDT |
39.9300 USDT |
40.4100 USDT |
41.4500 USDT |
| 2024-02-08 |
39.4045 USDT |
3,728.6000 |
36.8500 USDT |
36.8500 USDT |
37.4400 USDT |
40.1600 USDT |
| 2024-02-07 |
36.2507 USDT |
1,410.1100 |
35.9300 USDT |
35.1800 USDT |
35.6600 USDT |
36.8400 USDT |
| 2024-02-06 |
35.9346 USDT |
675.4900 |
35.6700 USDT |
35.5900 USDT |
35.6100 USDT |
35.9300 USDT |
| 2024-02-05 |
35.9352 USDT |
1,852.0700 |
36.8100 USDT |
35.2200 USDT |
35.5600 USDT |
35.5600 USDT |
| 2024-02-04 |
36.1856 USDT |
2,107.9600 |
34.8800 USDT |
34.5000 USDT |
34.9000 USDT |
36.8100 USDT |
| 2024-02-03 |
35.5794 USDT |
607.1500 |
35.9600 USDT |
35.0000 USDT |
35.1400 USDT |
35.1300 USDT |
| 2024-02-02 |
36.1136 USDT |
2,049.6000 |
36.0000 USDT |
35.1300 USDT |
35.3500 USDT |
35.6100 USDT |
| 2024-02-01 |
35.7682 USDT |
1,736.6700 |
36.5400 USDT |
35.1000 USDT |
35.6000 USDT |
35.8000 USDT |
| 2024-01-31 |
37.7032 USDT |
2,310.5200 |
38.9700 USDT |
35.9000 USDT |
36.8000 USDT |
36.5300 USDT |
| 2024-01-30 |
39.6380 USDT |
1,881.8400 |
40.0000 USDT |
38.3500 USDT |
39.2800 USDT |
38.7500 USDT |
| 2024-01-29 |
39.1133 USDT |
1,582.5900 |
37.8900 USDT |
37.8900 USDT |
38.3500 USDT |
40.0000 USDT |
| 2024-01-28 |
38.4585 USDT |
1,818.1000 |
38.1500 USDT |
37.3500 USDT |
37.5500 USDT |
37.5500 USDT |
| 2024-01-27 |
38.1556 USDT |
2,012.5600 |
37.8900 USDT |
36.7700 USDT |
37.3000 USDT |
38.2200 USDT |
| 2024-01-26 |
37.4652 USDT |
1,760.4400 |
35.8000 USDT |
35.7100 USDT |
35.8300 USDT |
37.8300 USDT |
| 2024-01-25 |
35.6469 USDT |
2,692.3500 |
36.2600 USDT |
34.2500 USDT |
34.6400 USDT |
35.8800 USDT |
| 2024-01-24 |
36.4610 USDT |
3,447.1600 |
37.9900 USDT |
35.0300 USDT |
35.7100 USDT |
36.1400 USDT |
| 2024-01-23 |
37.6555 USDT |
6,306.2300 |
39.6500 USDT |
35.1000 USDT |
36.7800 USDT |
37.7800 USDT |
| 2024-01-22 |
41.1040 USDT |
5,301.3500 |
43.3500 USDT |
39.0600 USDT |
39.9400 USDT |
39.3200 USDT |
| 2024-01-21 |
43.1147 USDT |
2,079.1900 |
42.4000 USDT |
42.1100 USDT |
42.6300 USDT |
43.3400 USDT |
| 2024-01-20 |
41.5190 USDT |
1,838.5500 |
41.3000 USDT |
40.6500 USDT |
41.0800 USDT |
42.2700 USDT |
| 2024-01-19 |
40.2814 USDT |
4,309.2700 |
40.3500 USDT |
38.0100 USDT |
39.5800 USDT |
41.2600 USDT |
| 2024-01-18 |
40.1559 USDT |
3,845.5100 |
39.4600 USDT |
38.8000 USDT |
39.4300 USDT |
41.1400 USDT |
| 2024-01-17 |
39.9125 USDT |
3,255.4100 |
40.7800 USDT |
39.0300 USDT |
39.4300 USDT |
39.4600 USDT |
| 2024-01-16 |
41.0494 USDT |
3,572.6800 |
41.4400 USDT |
39.8300 USDT |
40.7500 USDT |
41.0300 USDT |
| 2024-01-15 |
40.5825 USDT |
9,695.1100 |
35.4000 USDT |
35.4000 USDT |
37.0300 USDT |
40.9600 USDT |
| 2024-01-14 |
36.6576 USDT |
2,915.9900 |
36.1800 USDT |
35.5100 USDT |
36.1800 USDT |
35.8500 USDT |
| 2024-01-13 |
35.1335 USDT |
4,243.1000 |
34.5400 USDT |
32.5200 USDT |
34.0000 USDT |
36.5900 USDT |
| 2024-01-12 |
36.6813 USDT |
8,321.4500 |
38.5000 USDT |
31.8000 USDT |
34.6200 USDT |
34.6200 USDT |
| 2024-01-11 |
38.4533 USDT |
7,575.3700 |
38.3500 USDT |
36.7900 USDT |
37.8800 USDT |
38.4800 USDT |
| 2024-01-10 |
35.4220 USDT |
6,860.0900 |
36.5700 USDT |
32.5100 USDT |
34.1800 USDT |
38.7400 USDT |