Identifier on Binance: BNBZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
4,839.0395 ZAR |
58.5800 BNB |
4,689.9500 ZAR |
4,689.9500 ZAR |
4,740.0000 ZAR |
5,000.0000 ZAR |
| 2021-04-01 |
4,308.0921 ZAR |
814.0300 BNB |
3,993.0100 ZAR |
3,920.4700 ZAR |
4,039.2500 ZAR |
4,568.9800 ZAR |
| 2021-03-31 |
3,937.9817 ZAR |
1,383.9200 BNB |
3,599.4000 ZAR |
3,500.2100 ZAR |
3,865.7900 ZAR |
3,973.1600 ZAR |
| 2021-03-30 |
3,630.8602 ZAR |
3,741.7600 BNB |
3,731.9400 ZAR |
2,500.7400 ZAR |
3,545.2700 ZAR |
4,113.4700 ZAR |
| 2021-03-29 |
3,712.5826 ZAR |
765.1700 BNB |
3,696.3100 ZAR |
3,666.0000 ZAR |
3,696.3100 ZAR |
3,715.8200 ZAR |
| 2021-03-28 |
3,778.0786 ZAR |
195.0900 BNB |
3,676.5800 ZAR |
3,657.7700 ZAR |
3,695.8900 ZAR |
3,734.2400 ZAR |
| 2021-03-27 |
3,680.3700 ZAR |
457.8100 BNB |
3,570.4300 ZAR |
3,524.0500 ZAR |
3,524.0500 ZAR |
3,688.1800 ZAR |
| 2021-03-26 |
3,154.1530 ZAR |
1,165.5700 BNB |
3,340.0300 ZAR |
192.5000 ZAR |
3,396.1900 ZAR |
3,553.9800 ZAR |
| 2021-03-25 |
3,230.3294 ZAR |
515.0000 BNB |
3,579.3600 ZAR |
1,462.2200 ZAR |
3,271.3800 ZAR |
3,382.1000 ZAR |
| 2021-03-24 |
3,557.0687 ZAR |
92.2600 BNB |
3,554.0100 ZAR |
3,456.8000 ZAR |
3,520.8800 ZAR |
3,520.8800 ZAR |
| 2021-03-23 |
3,640.4938 ZAR |
198.1500 BNB |
3,631.2200 ZAR |
3,533.9400 ZAR |
3,578.4800 ZAR |
3,578.4800 ZAR |
| 2021-03-22 |
3,722.9062 ZAR |
686.4400 BNB |
3,663.4900 ZAR |
3,611.0700 ZAR |
3,619.1100 ZAR |
3,646.8700 ZAR |
| 2021-03-21 |
3,623.7775 ZAR |
287.2800 BNB |
3,631.4300 ZAR |
3,575.0000 ZAR |
3,603.3300 ZAR |
3,690.0400 ZAR |
| 2021-03-20 |
3,780.3870 ZAR |
431.8800 BNB |
3,740.6300 ZAR |
3,596.5200 ZAR |
3,609.5500 ZAR |
3,631.4300 ZAR |
| 2021-03-19 |
3,770.3179 ZAR |
830.9000 BNB |
3,701.6100 ZAR |
3,689.1700 ZAR |
3,689.1700 ZAR |
3,747.5800 ZAR |
| 2021-03-18 |
3,788.7214 ZAR |
723.5400 BNB |
3,771.2400 ZAR |
3,658.0100 ZAR |
3,716.1100 ZAR |
3,745.1700 ZAR |
| 2021-03-17 |
3,642.1662 ZAR |
16,795.2400 BNB |
3,695.0000 ZAR |
3,567.8200 ZAR |
3,607.4400 ZAR |
3,776.2000 ZAR |
| 2021-03-16 |
3,656.9957 ZAR |
1,059.6400 BNB |
3,609.1400 ZAR |
3,516.0000 ZAR |
3,546.2900 ZAR |
3,637.4400 ZAR |
| 2021-03-15 |
3,704.2949 ZAR |
105.0800 BNB |
3,745.0000 ZAR |
3,592.5600 ZAR |
3,624.6400 ZAR |
3,711.7300 ZAR |
| 2021-03-14 |
3,857.4062 ZAR |
27.4900 BNB |
3,917.9000 ZAR |
3,783.8900 ZAR |
3,798.7000 ZAR |
3,807.3300 ZAR |
| 2021-03-13 |
3,918.1260 ZAR |
100.4600 BNB |
3,701.8800 ZAR |
3,701.8800 ZAR |
3,701.8800 ZAR |
3,903.2800 ZAR |
| 2021-03-12 |
3,766.4270 ZAR |
59.3600 BNB |
4,112.9900 ZAR |
3,613.5700 ZAR |
3,696.3800 ZAR |
3,781.7400 ZAR |
| 2021-03-11 |
4,109.0138 ZAR |
49.8300 BNB |
4,010.2400 ZAR |
3,949.0600 ZAR |
3,997.1100 ZAR |
4,121.9400 ZAR |
| 2021-03-10 |
4,110.5529 ZAR |
393.8700 BNB |
4,242.8100 ZAR |
3,881.2600 ZAR |
4,041.1800 ZAR |
4,079.9100 ZAR |
| 2021-03-09 |
3,950.8443 ZAR |
228.3600 BNB |
3,509.9300 ZAR |
3,456.4400 ZAR |
3,509.9300 ZAR |
4,221.1200 ZAR |
| 2021-03-08 |
3,445.5340 ZAR |
123.0000 BNB |
3,480.5300 ZAR |
3,351.6000 ZAR |
3,386.1600 ZAR |
3,513.8400 ZAR |
| 2021-03-07 |
3,411.8434 ZAR |
33.2300 BNB |
3,340.6200 ZAR |
3,266.7100 ZAR |
3,266.7500 ZAR |
3,409.8600 ZAR |
| 2021-03-06 |
3,291.5099 ZAR |
248.7200 BNB |
3,230.4000 ZAR |
3,167.7600 ZAR |
3,189.9300 ZAR |
3,273.5300 ZAR |
| 2021-03-05 |
3,305.7165 ZAR |
105.0800 BNB |
3,432.0000 ZAR |
3,212.3500 ZAR |
3,239.3800 ZAR |
3,239.3800 ZAR |
| 2021-03-04 |
3,541.1845 ZAR |
81.6100 BNB |
3,580.2000 ZAR |
3,383.1700 ZAR |
3,438.7500 ZAR |
3,438.7500 ZAR |
| 2021-03-03 |
3,702.0873 ZAR |
91.4000 BNB |
3,537.7600 ZAR |
3,537.7600 ZAR |
3,567.7400 ZAR |
3,612.7900 ZAR |
| 2021-03-02 |
3,682.4676 ZAR |
263.7200 BNB |
3,785.6600 ZAR |
3,416.9300 ZAR |
3,416.9300 ZAR |
3,583.8200 ZAR |
| 2021-03-01 |
3,704.1105 ZAR |
87.8500 BNB |
3,115.4900 ZAR |
3,115.4900 ZAR |
3,224.1100 ZAR |
3,616.7000 ZAR |
| 2021-02-28 |
3,226.4582 ZAR |
140.6100 BNB |
3,366.2700 ZAR |
3,004.3700 ZAR |
3,022.0400 ZAR |
3,166.6000 ZAR |
| 2021-02-27 |
3,434.0223 ZAR |
257.1200 BNB |
3,400.0000 ZAR |
3,289.4400 ZAR |
3,322.7300 ZAR |
3,390.5600 ZAR |
| 2021-02-26 |
3,412.5022 ZAR |
261.7200 BNB |
3,544.3600 ZAR |
3,134.1100 ZAR |
3,252.3900 ZAR |
3,282.2200 ZAR |
| 2021-02-25 |
3,683.0499 ZAR |
5,953.6700 BNB |
3,718.0000 ZAR |
3,475.1800 ZAR |
3,573.4900 ZAR |
3,573.4900 ZAR |
| 2021-02-24 |
3,703.2702 ZAR |
180.1800 BNB |
3,239.7100 ZAR |
3,239.7100 ZAR |
3,239.7100 ZAR |
3,589.2100 ZAR |
| 2021-02-23 |
3,119.4728 ZAR |
334.1900 BNB |
3,880.0200 ZAR |
2,740.0800 ZAR |
3,145.5300 ZAR |
3,239.7100 ZAR |
| 2021-02-22 |
3,871.6269 ZAR |
170.7900 BNB |
4,151.2700 ZAR |
3,344.8200 ZAR |
3,707.9000 ZAR |
3,900.9000 ZAR |
| 2021-02-21 |
4,127.8728 ZAR |
188.0300 BNB |
3,804.2300 ZAR |
3,788.6400 ZAR |
3,847.1800 ZAR |
4,351.5500 ZAR |
| 2021-02-20 |
3,808.0631 ZAR |
690.7600 BNB |
4,834.9800 ZAR |
3,342.7100 ZAR |
3,743.5100 ZAR |
3,718.3300 ZAR |
| 2021-02-19 |
4,459.1239 ZAR |
668.4500 BNB |
2,885.0000 ZAR |
2,885.0000 ZAR |
3,059.7000 ZAR |
4,826.6700 ZAR |
| 2021-02-18 |
2,727.2775 ZAR |
174.6400 BNB |
2,471.5000 ZAR |
2,449.8200 ZAR |
2,461.6800 ZAR |
2,837.6200 ZAR |
| 2021-02-17 |
2,205.1127 ZAR |
154.7000 BNB |
1,933.0000 ZAR |
1,869.7000 ZAR |
1,897.0800 ZAR |
2,471.5100 ZAR |
| 2021-02-16 |
1,911.9704 ZAR |
93.8900 BNB |
1,870.0000 ZAR |
1,852.6200 ZAR |
1,895.2300 ZAR |
1,895.2300 ZAR |
| 2021-02-15 |
1,899.7526 ZAR |
29.5100 BNB |
2,010.1100 ZAR |
1,757.4800 ZAR |
1,841.0000 ZAR |
1,890.3000 ZAR |
| 2021-02-14 |
1,962.3193 ZAR |
465.7600 BNB |
1,948.2300 ZAR |
1,867.2400 ZAR |
1,867.5000 ZAR |
2,010.1100 ZAR |
| 2021-02-13 |
1,954.2151 ZAR |
64.1300 BNB |
1,998.0500 ZAR |
1,857.6900 ZAR |
1,871.1900 ZAR |
1,951.4400 ZAR |
| 2021-02-12 |
1,965.4654 ZAR |
214.9100 BNB |
1,802.4000 ZAR |
1,794.9900 ZAR |
1,804.9500 ZAR |
1,996.5800 ZAR |