Identifier on Binance: BNBUSDS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-20 |
0.0000 |
0.0000 BNB |
22.4545 |
21.8678 |
22.6363 |
22.2788 |
2020-02-19 |
22.9982 |
138.9300 BNB |
23.1515 |
20.8800 |
23.9000 |
22.2447 |
2020-02-18 |
23.8548 |
2,229.9400 BNB |
23.4489 |
21.4857 |
24.5941 |
23.1515 |
2020-02-17 |
22.1344 |
720.6600 BNB |
21.3095 |
20.7322 |
23.0752 |
22.5694 |
2020-02-16 |
22.9166 |
356.2900 BNB |
24.3292 |
21.3103 |
25.1929 |
23.0491 |
2020-02-15 |
24.6401 |
514.2100 BNB |
25.7432 |
22.0000 |
26.4508 |
24.3292 |
2020-02-14 |
26.0290 |
72.0800 BNB |
25.6090 |
24.5179 |
26.2054 |
26.1794 |
2020-02-13 |
25.3253 |
405.0100 BNB |
26.8800 |
23.8800 |
26.8800 |
24.5171 |
2020-02-12 |
25.6120 |
160.9200 BNB |
25.5633 |
25.0580 |
26.4067 |
26.4067 |
2020-02-11 |
24.8417 |
979.6500 BNB |
25.0836 |
24.2569 |
25.6081 |
25.6081 |
2020-02-10 |
24.5668 |
2,283.2600 BNB |
24.1055 |
22.2303 |
25.6699 |
25.2442 |
2020-02-09 |
22.7347 |
318.4100 BNB |
21.9921 |
21.9921 |
24.1609 |
24.1609 |
2020-02-08 |
21.6950 |
687.5800 BNB |
21.7472 |
21.0410 |
22.1051 |
21.8703 |
2020-02-07 |
21.5720 |
832.9500 BNB |
21.0000 |
20.0040 |
22.4000 |
22.0807 |
2020-02-06 |
19.8111 |
1,094.4500 BNB |
19.2760 |
19.0446 |
20.6272 |
20.5721 |
2020-02-05 |
18.9413 |
974.1000 BNB |
18.2670 |
18.2525 |
19.4312 |
19.2249 |
2020-02-04 |
18.0265 |
74.1000 BNB |
18.1160 |
17.8656 |
18.2244 |
18.1112 |
2020-02-03 |
18.3442 |
663.4800 BNB |
18.4072 |
18.0092 |
18.8000 |
18.4215 |
2020-02-02 |
18.3074 |
459.3800 BNB |
17.9537 |
17.8990 |
18.7040 |
18.4072 |
2020-02-01 |
18.1838 |
222.5800 BNB |
18.2171 |
18.0778 |
18.5381 |
18.1099 |
2020-01-31 |
18.1503 |
427.9500 BNB |
18.5100 |
17.8273 |
18.7426 |
18.1255 |
2020-01-30 |
18.1956 |
655.0700 BNB |
17.8625 |
17.6780 |
18.6398 |
18.6398 |
2020-01-29 |
18.0516 |
515.8500 BNB |
18.0680 |
17.8067 |
18.2899 |
17.8652 |
2020-01-28 |
17.6969 |
601.9500 BNB |
17.7992 |
17.0775 |
18.0720 |
18.0584 |
2020-01-27 |
17.3259 |
86.9700 BNB |
17.5744 |
17.0196 |
17.7616 |
17.7616 |
2020-01-26 |
17.2443 |
1,121.9200 BNB |
16.9720 |
16.9720 |
17.4400 |
17.4400 |
2020-01-25 |
16.7780 |
238.4500 BNB |
16.9183 |
16.7283 |
16.9534 |
16.9534 |
2020-01-24 |
16.9712 |
169.5000 BNB |
16.7084 |
16.7084 |
17.3774 |
16.9920 |
2020-01-23 |
17.1767 |
194.6300 BNB |
17.5714 |
16.2600 |
17.5833 |
16.9400 |
2020-01-22 |
18.0015 |
346.8400 BNB |
18.2963 |
17.6000 |
18.3431 |
17.6887 |
2020-01-21 |
17.6309 |
455.1500 BNB |
17.2380 |
17.2380 |
18.1661 |
18.1138 |
2020-01-20 |
17.1611 |
279.0600 BNB |
17.2062 |
16.8329 |
17.4923 |
17.4923 |
2020-01-19 |
17.4565 |
920.3200 BNB |
17.7520 |
16.2007 |
18.3416 |
17.2821 |
2020-01-18 |
17.9049 |
337.8400 BNB |
17.9330 |
17.5000 |
18.3151 |
17.9048 |
2020-01-17 |
17.8228 |
651.4900 BNB |
17.1438 |
17.1438 |
18.3820 |
18.1375 |
2020-01-16 |
16.8852 |
1,395.5100 BNB |
17.6628 |
15.5901 |
17.6628 |
16.8633 |
2020-01-15 |
17.3224 |
1,160.1900 BNB |
16.7212 |
16.3435 |
17.9849 |
17.5758 |
2020-01-14 |
16.0907 |
418.7000 BNB |
15.4323 |
15.2730 |
16.8282 |
16.5341 |
2020-01-13 |
15.0735 |
82.9900 BNB |
15.1702 |
14.9511 |
15.1702 |
15.1031 |
2020-01-12 |
15.2598 |
159.8900 BNB |
15.3156 |
15.1503 |
15.3623 |
15.2097 |
2020-01-11 |
14.9939 |
223.2800 BNB |
14.9458 |
14.7285 |
15.3000 |
14.9864 |
2020-01-10 |
14.6452 |
160.0900 BNB |
14.4703 |
14.1297 |
15.0000 |
15.0000 |
2020-01-09 |
14.4422 |
310.2400 BNB |
14.5020 |
13.8243 |
14.5629 |
14.4490 |
2020-01-08 |
14.8764 |
561.1600 BNB |
15.0700 |
14.1385 |
15.3079 |
14.5312 |
2020-01-07 |
14.8783 |
614.8400 BNB |
15.0000 |
14.4862 |
15.1224 |
15.0320 |
2020-01-06 |
14.7215 |
212.4900 BNB |
14.2325 |
14.2325 |
14.9503 |
14.9503 |
2020-01-05 |
14.0645 |
296.0800 BNB |
13.7520 |
13.7520 |
14.2519 |
13.9675 |
2020-01-04 |
13.7412 |
135.2900 BNB |
13.4375 |
13.4375 |
13.8976 |
13.6401 |
2020-01-03 |
13.4922 |
128.0400 BNB |
12.9602 |
12.9602 |
13.6445 |
13.4375 |
2020-01-02 |
13.3267 |
197.2900 BNB |
13.5356 |
12.9823 |
13.5356 |
12.9823 |