Crypto exchange Binance

Market Binance Coin (BNB) / [unlinked]

Identifier on Binance: BNBUSDS
Date Price Volume Open Low High Close
2020-02-20 0.0000 0.0000 BNB 22.4545 21.8678 22.6363 22.2788
2020-02-19 22.9982 138.9300 BNB 23.1515 20.8800 23.9000 22.2447
2020-02-18 23.8548 2,229.9400 BNB 23.4489 21.4857 24.5941 23.1515
2020-02-17 22.1344 720.6600 BNB 21.3095 20.7322 23.0752 22.5694
2020-02-16 22.9166 356.2900 BNB 24.3292 21.3103 25.1929 23.0491
2020-02-15 24.6401 514.2100 BNB 25.7432 22.0000 26.4508 24.3292
2020-02-14 26.0290 72.0800 BNB 25.6090 24.5179 26.2054 26.1794
2020-02-13 25.3253 405.0100 BNB 26.8800 23.8800 26.8800 24.5171
2020-02-12 25.6120 160.9200 BNB 25.5633 25.0580 26.4067 26.4067
2020-02-11 24.8417 979.6500 BNB 25.0836 24.2569 25.6081 25.6081
2020-02-10 24.5668 2,283.2600 BNB 24.1055 22.2303 25.6699 25.2442
2020-02-09 22.7347 318.4100 BNB 21.9921 21.9921 24.1609 24.1609
2020-02-08 21.6950 687.5800 BNB 21.7472 21.0410 22.1051 21.8703
2020-02-07 21.5720 832.9500 BNB 21.0000 20.0040 22.4000 22.0807
2020-02-06 19.8111 1,094.4500 BNB 19.2760 19.0446 20.6272 20.5721
2020-02-05 18.9413 974.1000 BNB 18.2670 18.2525 19.4312 19.2249
2020-02-04 18.0265 74.1000 BNB 18.1160 17.8656 18.2244 18.1112
2020-02-03 18.3442 663.4800 BNB 18.4072 18.0092 18.8000 18.4215
2020-02-02 18.3074 459.3800 BNB 17.9537 17.8990 18.7040 18.4072
2020-02-01 18.1838 222.5800 BNB 18.2171 18.0778 18.5381 18.1099
2020-01-31 18.1503 427.9500 BNB 18.5100 17.8273 18.7426 18.1255
2020-01-30 18.1956 655.0700 BNB 17.8625 17.6780 18.6398 18.6398
2020-01-29 18.0516 515.8500 BNB 18.0680 17.8067 18.2899 17.8652
2020-01-28 17.6969 601.9500 BNB 17.7992 17.0775 18.0720 18.0584
2020-01-27 17.3259 86.9700 BNB 17.5744 17.0196 17.7616 17.7616
2020-01-26 17.2443 1,121.9200 BNB 16.9720 16.9720 17.4400 17.4400
2020-01-25 16.7780 238.4500 BNB 16.9183 16.7283 16.9534 16.9534
2020-01-24 16.9712 169.5000 BNB 16.7084 16.7084 17.3774 16.9920
2020-01-23 17.1767 194.6300 BNB 17.5714 16.2600 17.5833 16.9400
2020-01-22 18.0015 346.8400 BNB 18.2963 17.6000 18.3431 17.6887
2020-01-21 17.6309 455.1500 BNB 17.2380 17.2380 18.1661 18.1138
2020-01-20 17.1611 279.0600 BNB 17.2062 16.8329 17.4923 17.4923
2020-01-19 17.4565 920.3200 BNB 17.7520 16.2007 18.3416 17.2821
2020-01-18 17.9049 337.8400 BNB 17.9330 17.5000 18.3151 17.9048
2020-01-17 17.8228 651.4900 BNB 17.1438 17.1438 18.3820 18.1375
2020-01-16 16.8852 1,395.5100 BNB 17.6628 15.5901 17.6628 16.8633
2020-01-15 17.3224 1,160.1900 BNB 16.7212 16.3435 17.9849 17.5758
2020-01-14 16.0907 418.7000 BNB 15.4323 15.2730 16.8282 16.5341
2020-01-13 15.0735 82.9900 BNB 15.1702 14.9511 15.1702 15.1031
2020-01-12 15.2598 159.8900 BNB 15.3156 15.1503 15.3623 15.2097
2020-01-11 14.9939 223.2800 BNB 14.9458 14.7285 15.3000 14.9864
2020-01-10 14.6452 160.0900 BNB 14.4703 14.1297 15.0000 15.0000
2020-01-09 14.4422 310.2400 BNB 14.5020 13.8243 14.5629 14.4490
2020-01-08 14.8764 561.1600 BNB 15.0700 14.1385 15.3079 14.5312
2020-01-07 14.8783 614.8400 BNB 15.0000 14.4862 15.1224 15.0320
2020-01-06 14.7215 212.4900 BNB 14.2325 14.2325 14.9503 14.9503
2020-01-05 14.0645 296.0800 BNB 13.7520 13.7520 14.2519 13.9675
2020-01-04 13.7412 135.2900 BNB 13.4375 13.4375 13.8976 13.6401
2020-01-03 13.4922 128.0400 BNB 12.9602 12.9602 13.6445 13.4375
2020-01-02 13.3267 197.2900 BNB 13.5356 12.9823 13.5356 12.9823