Identifier on Binance: BNBUSDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
282.1131 USDP |
12.1070 BNB |
281.7100 USDP |
281.1500 USDP |
281.7100 USDP |
282.0900 USDP |
| 2022-09-28 |
288.1204 USDP |
290.0100 BNB |
273.5100 USDP |
267.8700 USDP |
269.4700 USDP |
281.1500 USDP |
| 2022-09-27 |
275.9443 USDP |
101.9260 BNB |
277.0700 USDP |
270.3200 USDP |
271.9500 USDP |
273.3900 USDP |
| 2022-09-26 |
274.8703 USDP |
11.4730 BNB |
274.5800 USDP |
272.1200 USDP |
272.1200 USDP |
274.6800 USDP |
| 2022-09-25 |
274.7074 USDP |
493.8540 BNB |
273.7700 USDP |
273.7700 USDP |
273.7700 USDP |
274.5800 USDP |
| 2022-09-24 |
280.5087 USDP |
848.3290 BNB |
275.8100 USDP |
275.8100 USDP |
275.9100 USDP |
276.5200 USDP |
| 2022-09-23 |
273.6968 USDP |
725.3880 BNB |
276.0000 USDP |
268.0300 USDP |
268.0300 USDP |
273.5800 USDP |
| 2022-09-22 |
267.3728 USDP |
1,008.8390 BNB |
262.7300 USDP |
262.7300 USDP |
262.7300 USDP |
273.7900 USDP |
| 2022-09-21 |
266.8901 USDP |
246.9090 BNB |
266.7800 USDP |
261.7800 USDP |
262.7300 USDP |
262.7300 USDP |
| 2022-09-20 |
268.3142 USDP |
560.2070 BNB |
271.0000 USDP |
266.6500 USDP |
267.3200 USDP |
267.3200 USDP |
| 2022-09-19 |
264.2514 USDP |
498.2820 BNB |
268.5400 USDP |
258.0700 USDP |
258.0700 USDP |
268.7500 USDP |
| 2022-09-18 |
272.5020 USDP |
260.5870 BNB |
277.7600 USDP |
262.7500 USDP |
262.7500 USDP |
265.7500 USDP |
| 2022-09-17 |
277.1647 USDP |
159.1100 BNB |
277.0000 USDP |
275.9000 USDP |
276.3000 USDP |
278.1500 USDP |
| 2022-09-16 |
273.2444 USDP |
274.3690 BNB |
268.5700 USDP |
268.5700 USDP |
272.2300 USDP |
274.4300 USDP |
| 2022-09-15 |
273.6749 USDP |
1,216.6730 BNB |
280.7400 USDP |
268.8100 USDP |
268.8100 USDP |
268.8100 USDP |
| 2022-09-14 |
279.0224 USDP |
729.3590 BNB |
279.2500 USDP |
273.4900 USDP |
276.3300 USDP |
278.8500 USDP |
| 2022-09-13 |
283.2856 USDP |
1,101.3320 BNB |
288.8300 USDP |
277.8600 USDP |
279.2500 USDP |
279.2500 USDP |
| 2022-09-12 |
295.1162 USDP |
1,541.5040 BNB |
294.8800 USDP |
291.6600 USDP |
291.7500 USDP |
291.7500 USDP |
| 2022-09-11 |
292.8827 USDP |
327.5070 BNB |
297.5900 USDP |
292.1200 USDP |
292.6400 USDP |
293.8400 USDP |
| 2022-09-10 |
296.6245 USDP |
460.5570 BNB |
292.0000 USDP |
292.0000 USDP |
292.0000 USDP |
297.5900 USDP |
| 2022-09-09 |
291.3357 USDP |
935.9530 BNB |
280.2800 USDP |
280.2800 USDP |
280.2800 USDP |
293.1400 USDP |
| 2022-09-08 |
278.4255 USDP |
737.8150 BNB |
278.4800 USDP |
276.7400 USDP |
277.8400 USDP |
281.0100 USDP |
| 2022-09-07 |
265.5469 USDP |
857.5870 BNB |
261.5800 USDP |
259.2500 USDP |
261.5800 USDP |
277.9300 USDP |
| 2022-09-06 |
273.0937 USDP |
1,772.2440 BNB |
278.5500 USDP |
264.4300 USDP |
264.8500 USDP |
264.4300 USDP |
| 2022-09-05 |
278.9543 USDP |
177.4810 BNB |
279.3900 USDP |
273.7100 USDP |
273.8700 USDP |
275.6300 USDP |
| 2022-09-04 |
277.6441 USDP |
20.3510 BNB |
278.5000 USDP |
276.5700 USDP |
276.7100 USDP |
278.9300 USDP |
| 2022-09-03 |
275.6768 USDP |
159.8640 BNB |
277.2700 USDP |
274.2200 USDP |
275.5000 USDP |
277.1700 USDP |
| 2022-09-02 |
278.7662 USDP |
441.6160 BNB |
277.0600 USDP |
274.4200 USDP |
274.4200 USDP |
277.2500 USDP |
| 2022-09-01 |
275.0892 USDP |
1,289.7170 BNB |
278.3900 USDP |
271.0700 USDP |
271.8000 USDP |
278.1300 USDP |
| 2022-08-31 |
283.6247 USDP |
628.5930 BNB |
282.7400 USDP |
278.1000 USDP |
278.7200 USDP |
278.1000 USDP |
| 2022-08-30 |
284.0723 USDP |
1,324.0740 BNB |
287.3400 USDP |
276.4400 USDP |
278.2900 USDP |
281.8200 USDP |
| 2022-08-29 |
276.5009 USDP |
439.6620 BNB |
282.0000 USDP |
273.0000 USDP |
273.1400 USDP |
282.2000 USDP |
| 2022-08-28 |
279.1207 USDP |
925.2270 BNB |
276.8500 USDP |
276.1100 USDP |
277.5000 USDP |
282.0000 USDP |
| 2022-08-27 |
276.6734 USDP |
457.0350 BNB |
281.6000 USDP |
273.5500 USDP |
273.9000 USDP |
275.2300 USDP |
| 2022-08-26 |
295.5863 USDP |
358.7970 BNB |
300.8600 USDP |
281.6000 USDP |
281.6000 USDP |
281.6000 USDP |
| 2022-08-25 |
303.6854 USDP |
230.4550 BNB |
297.8400 USDP |
296.8100 USDP |
296.8100 USDP |
301.4900 USDP |
| 2022-08-24 |
299.2419 USDP |
507.8080 BNB |
299.3300 USDP |
295.5600 USDP |
295.9800 USDP |
296.9400 USDP |
| 2022-08-23 |
299.4263 USDP |
129.7150 BNB |
301.4400 USDP |
293.7800 USDP |
294.2200 USDP |
299.5000 USDP |
| 2022-08-22 |
296.5816 USDP |
359.6120 BNB |
301.3500 USDP |
289.0700 USDP |
289.0700 USDP |
301.4400 USDP |
| 2022-08-21 |
294.9006 USDP |
1,138.5680 BNB |
283.1800 USDP |
283.1800 USDP |
285.6600 USDP |
297.8900 USDP |
| 2022-08-20 |
286.0325 USDP |
283.8480 BNB |
282.1100 USDP |
279.5700 USDP |
280.1700 USDP |
281.8800 USDP |
| 2022-08-19 |
284.4773 USDP |
1,926.1790 BNB |
299.5600 USDP |
278.4700 USDP |
280.2700 USDP |
280.2700 USDP |
| 2022-08-18 |
304.0366 USDP |
509.0080 BNB |
305.8100 USDP |
299.5600 USDP |
300.0600 USDP |
299.5600 USDP |
| 2022-08-17 |
312.8205 USDP |
905.2140 BNB |
316.0100 USDP |
306.1400 USDP |
306.1700 USDP |
306.9000 USDP |
| 2022-08-16 |
315.9542 USDP |
166.8430 BNB |
317.9500 USDP |
313.9300 USDP |
313.9300 USDP |
316.0100 USDP |
| 2022-08-15 |
317.3090 USDP |
230.1120 BNB |
318.1200 USDP |
315.7600 USDP |
315.7600 USDP |
316.0400 USDP |
| 2022-08-14 |
325.2101 USDP |
672.0640 BNB |
324.0000 USDP |
318.1200 USDP |
318.1200 USDP |
318.1200 USDP |
| 2022-08-13 |
327.4674 USDP |
187.6440 BNB |
326.6700 USDP |
324.0000 USDP |
324.0000 USDP |
324.0000 USDP |
| 2022-08-12 |
322.8389 USDP |
70.3360 BNB |
326.2500 USDP |
321.1500 USDP |
321.1500 USDP |
326.6700 USDP |
| 2022-08-11 |
327.8437 USDP |
47.4800 BNB |
330.2700 USDP |
324.7900 USDP |
324.7900 USDP |
326.2500 USDP |