Crypto exchange Binance

Market Binance Coin (BNB) / USDP Stablecoin (USDP)

Identifier on Binance: BNBUSDP
Date Price Volume Open Low High Close
2022-01-16 494.6906 USDP 228.8220 BNB 493.6300 USDP 489.4000 USDP 491.0500 USDP 494.5400 USDP
2022-01-15 493.7535 USDP 326.3860 BNB 491.1100 USDP 485.5300 USDP 487.2300 USDP 496.9500 USDP
2022-01-14 481.8623 USDP 302.8430 BNB 474.1000 USDP 447.4100 USDP 470.2600 USDP 490.6500 USDP
2022-01-13 482.2714 USDP 513.6510 BNB 487.0300 USDP 466.9800 USDP 473.0000 USDP 478.4200 USDP
2022-01-12 469.5854 USDP 521.4640 BNB 463.2300 USDP 458.5600 USDP 458.5600 USDP 486.6500 USDP
2022-01-11 454.5907 USDP 525.6520 BNB 424.1500 USDP 424.1500 USDP 424.1500 USDP 462.2600 USDP
2022-01-10 425.9606 USDP 237.1060 BNB 440.5300 USDP 405.1600 USDP 412.4100 USDP 422.9700 USDP
2022-01-09 434.2206 USDP 37.1210 BNB 429.9400 USDP 428.9600 USDP 429.9100 USDP 440.5300 USDP
2022-01-08 439.0796 USDP 404.3380 BNB 448.7400 USDP 415.9700 USDP 422.1600 USDP 433.1500 USDP
2022-01-07 451.6628 USDP 2,032.0880 BNB 468.1700 USDP 437.3900 USDP 443.8400 USDP 446.8200 USDP
2022-01-06 469.4850 USDP 2,134.4800 BNB 474.9300 USDP 458.9400 USDP 463.7900 USDP 473.6600 USDP
2022-01-05 500.1681 USDP 1,218.3420 BNB 507.1300 USDP 458.3100 USDP 478.3500 USDP 478.3500 USDP
2022-01-04 511.3006 USDP 1,006.4370 BNB 511.0000 USDP 502.6400 USDP 505.7900 USDP 508.5700 USDP
2022-01-03 518.5286 USDP 540.3100 BNB 531.2900 USDP 510.0700 USDP 512.0200 USDP 512.0200 USDP
2022-01-02 527.3795 USDP 476.9330 BNB 525.2900 USDP 518.5200 USDP 519.8300 USDP 530.7300 USDP
2022-01-01 521.2875 USDP 635.6620 BNB 512.8600 USDP 512.8600 USDP 513.4200 USDP 524.6700 USDP
2021-12-31 512.7288 USDP 342.6900 BNB 516.7100 USDP 507.5200 USDP 510.2800 USDP 513.5600 USDP
2021-12-30 516.0604 USDP 366.1810 BNB 510.7400 USDP 508.9800 USDP 512.9400 USDP 516.7100 USDP
2021-12-29 533.6537 USDP 291.8930 BNB 537.4100 USDP 518.3100 USDP 519.3600 USDP 519.8700 USDP
2021-12-28 544.5856 USDP 1,495.4180 BNB 559.3600 USDP 527.6200 USDP 533.8800 USDP 537.4100 USDP
2021-12-27 555.5126 USDP 483.6860 BNB 545.6800 USDP 544.2100 USDP 545.0600 USDP 570.0600 USDP
2021-12-26 544.3596 USDP 972.8450 BNB 546.5600 USDP 536.8600 USDP 539.3800 USDP 545.6400 USDP
2021-12-25 543.2978 USDP 155.3530 BNB 541.3900 USDP 541.3900 USDP 541.3900 USDP 547.1800 USDP
2021-12-24 547.7172 USDP 516.0910 BNB 546.8100 USDP 537.9200 USDP 539.3100 USDP 539.3100 USDP
2021-12-23 533.2329 USDP 476.2570 BNB 531.8600 USDP 526.1600 USDP 526.5000 USDP 546.5600 USDP
2021-12-22 533.3616 USDP 502.6030 BNB 528.5600 USDP 528.5600 USDP 529.1400 USDP 538.0600 USDP
2021-12-21 530.2204 USDP 316.6600 BNB 525.6300 USDP 517.9000 USDP 520.3100 USDP 528.6200 USDP
2021-12-20 519.2327 USDP 283.4980 BNB 529.3600 USDP 506.4600 USDP 510.4900 USDP 522.9200 USDP
2021-12-19 534.8884 USDP 449.3890 BNB 535.3100 USDP 528.9300 USDP 529.1800 USDP 529.9300 USDP
2021-12-18 528.6071 USDP 451.8690 BNB 522.7300 USDP 517.0800 USDP 521.4200 USDP 535.3100 USDP
2021-12-17 528.3074 USDP 886.2030 BNB 525.0200 USDP 511.4200 USDP 524.0100 USDP 526.3100 USDP
2021-12-16 538.1541 USDP 556.2660 BNB 540.9300 USDP 528.3000 USDP 531.4000 USDP 528.3000 USDP
2021-12-15 532.6678 USDP 755.1590 BNB 530.4200 USDP 501.2600 USDP 507.8400 USDP 538.9900 USDP
2021-12-14 522.6544 USDP 956.1200 BNB 517.3700 USDP 500.8200 USDP 513.6800 USDP 525.6200 USDP
2021-12-13 524.5974 USDP 1,031.6010 BNB 571.0000 USDP 486.3900 USDP 522.4700 USDP 521.2200 USDP
2021-12-12 563.5732 USDP 446.7610 BNB 565.0400 USDP 559.4800 USDP 560.6900 USDP 571.0000 USDP
2021-12-11 556.6820 USDP 454.4160 BNB 552.5400 USDP 544.1900 USDP 550.3700 USDP 565.5000 USDP
2021-12-10 574.4775 USDP 1,131.3350 BNB 571.2000 USDP 555.8200 USDP 562.6300 USDP 561.7800 USDP
2021-12-09 592.7805 USDP 612.9170 BNB 607.2500 USDP 567.6300 USDP 571.4100 USDP 579.3500 USDP
2021-12-08 584.0499 USDP 336.4660 BNB 578.9600 USDP 569.1100 USDP 572.8200 USDP 604.7900 USDP
2021-12-07 583.4198 USDP 1,015.3150 BNB 584.5200 USDP 571.5600 USDP 574.6900 USDP 574.6900 USDP
2021-12-06 569.2044 USDP 426.8340 BNB 550.9100 USDP 534.9700 USDP 540.7800 USDP 584.4800 USDP
2021-12-05 560.2863 USDP 254.8230 BNB 572.1100 USDP 541.3000 USDP 552.9800 USDP 556.3500 USDP
2021-12-04 545.6860 USDP 469.5500 BNB 595.1500 USDP 496.0400 USDP 537.4300 USDP 566.5000 USDP
2021-12-03 611.1125 USDP 278.5080 BNB 619.4000 USDP 576.3700 USDP 589.6600 USDP 595.3000 USDP
2021-12-02 621.4845 USDP 333.9030 BNB 625.3100 USDP 606.4400 USDP 616.5000 USDP 622.3300 USDP
2021-12-01 630.7177 USDP 232.4090 BNB 626.0000 USDP 617.7700 USDP 623.2900 USDP 623.2900 USDP
2021-11-30 621.7988 USDP 960.6640 BNB 624.1900 USDP 605.0900 USDP 614.0900 USDP 628.7500 USDP
2021-11-29 618.8771 USDP 218.4640 BNB 612.6000 USDP 602.5600 USDP 605.0000 USDP 625.1500 USDP
2021-11-28 590.1477 USDP 376.1890 BNB 595.8800 USDP 572.9800 USDP 582.1400 USDP 609.3300 USDP