Crypto exchange Binance

Market Binance Coin (BNB) / [unlinked]

Identifier on Binance: BNBBUSD
123...3031
Date Price Volume Open Low High Close
2023-12-15 251.9726 252.9250 BNB 252.8000 251.4000 251.9000 251.8000
2023-12-14 251.1266 6,213.5260 BNB 251.5000 247.7000 249.0000 252.8000
2023-12-13 249.4244 10,326.9320 BNB 253.4000 242.7000 245.8000 252.5000
2023-12-12 251.6665 10,723.9360 BNB 246.5000 245.4000 249.3000 253.9000
2023-12-11 238.2368 15,145.1580 BNB 239.9000 227.5000 234.0000 246.2000
2023-12-10 239.7847 2,634.5820 BNB 238.0000 236.9000 239.1000 239.4000
2023-12-09 241.7761 5,848.6690 BNB 239.0000 237.6000 239.6000 239.6000
2023-12-08 235.2732 6,645.9750 BNB 232.7000 232.3000 233.7000 239.1000
2023-12-07 232.1785 12,020.9620 BNB 229.6000 228.4000 230.7000 232.3000
2023-12-06 231.1950 10,299.5400 BNB 231.3000 228.8000 230.3000 229.8000
2023-12-05 231.2631 9,365.6170 BNB 233.4000 228.0000 230.2000 231.1000
2023-12-04 230.7731 14,835.7070 BNB 228.2000 225.1000 229.1000 232.9000
2023-12-03 227.8689 8,657.1140 BNB 229.2000 226.0000 227.2000 228.0000
2023-12-02 228.4165 5,054.1450 BNB 228.5000 226.3000 227.4000 229.0000
2023-12-01 228.5672 4,281.3670 BNB 227.7000 227.1000 227.8000 228.3000
2023-11-30 227.7496 3,801.0760 BNB 227.3000 226.1000 227.3000 227.6000
2023-11-29 228.8060 4,672.8750 BNB 229.6000 226.3000 227.5000 227.3000
2023-11-28 228.0988 5,763.4430 BNB 227.2000 224.3000 226.0000 229.6000
2023-11-27 227.4518 17,038.0500 BNB 231.9000 222.7000 225.2000 227.3000
2023-11-26 232.1429 5,768.7870 BNB 234.5000 228.1000 230.9000 231.5000
2023-11-25 234.1179 4,540.7620 BNB 233.0000 232.5000 233.5000 233.5000
2023-11-24 234.5703 8,665.2720 BNB 233.8000 231.7000 232.8000 232.8000
2023-11-23 234.9601 11,663.4620 BNB 236.3000 230.5000 232.4000 234.1000
2023-11-22 233.0321 40,308.5630 BNB 225.5000 224.6000 230.4000 235.9000
2023-11-21 250.8133 89,213.2740 BNB 253.2000 224.1000 230.4000 227.2000
2023-11-20 252.8110 35,149.1030 BNB 246.6000 238.9000 246.5000 255.9000
2023-11-19 244.3787 7,052.7830 BNB 244.8000 242.0000 243.5000 246.7000
2023-11-18 242.9104 8,652.0260 BNB 244.8000 238.6000 241.5000 244.4000
2023-11-17 243.3194 14,011.3660 BNB 242.6000 238.4000 242.1000 244.4000
2023-11-16 248.0383 18,418.9110 BNB 253.8000 240.2000 241.6000 241.5000
2023-11-15 249.7078 16,541.5960 BNB 242.2000 242.1000 244.5000 253.1000
2023-11-14 243.0087 28,059.5950 BNB 241.0000 234.1000 241.0000 242.8000
2023-11-13 244.6951 43,693.4580 BNB 247.6000 240.2000 242.2000 241.8000
2023-11-12 248.8132 10,079.7770 BNB 251.7000 244.7000 248.7000 248.0000
2023-11-11 250.9111 14,034.5460 BNB 251.3000 246.2000 248.5000 251.0000
2023-11-10 252.6131 19,583.1360 BNB 251.7000 248.2000 250.4000 251.5000
2023-11-09 248.4985 25,475.2220 BNB 246.7000 240.2000 245.1000 249.5000
2023-11-08 246.1373 13,785.5970 BNB 246.3000 244.0000 245.7000 246.8000
2023-11-07 247.9956 21,711.6230 BNB 255.1000 242.1000 244.7000 245.7000
2023-11-06 249.3713 20,753.9940 BNB 244.2000 241.7000 243.5000 253.1000
2023-11-05 242.3522 15,296.7050 BNB 237.3000 236.2000 238.0000 244.4000
2023-11-04 234.4569 9,605.1020 BNB 230.3000 229.5000 230.4000 238.2000
2023-11-03 228.9530 12,301.7880 BNB 231.9000 225.8000 227.7000 230.0000
2023-11-02 230.5913 19,417.8430 BNB 228.1000 227.5000 229.4000 230.8000
2023-11-01 225.5047 12,401.9190 BNB 226.2000 222.4000 223.6000 227.2000
2023-10-31 226.3549 14,039.4830 BNB 228.0000 224.0000 225.9000 226.1000
2023-10-30 227.3643 10,751.8040 BNB 226.7000 224.5000 225.6000 228.2000
2023-10-29 225.7349 6,190.0870 BNB 225.2000 223.3000 224.4000 227.0000
2023-10-28 226.1898 8,769.9490 BNB 224.0000 224.0000 225.4000 225.4000
2023-10-27 225.7088 31,506.1240 BNB 223.2000 219.9000 222.5000 224.2000
123...3031