Identifier on Binance: BNBBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-15 |
251.9726 |
252.9250 BNB |
252.8000 |
251.4000 |
251.9000 |
251.8000 |
2023-12-14 |
251.1266 |
6,213.5260 BNB |
251.5000 |
247.7000 |
249.0000 |
252.8000 |
2023-12-13 |
249.4244 |
10,326.9320 BNB |
253.4000 |
242.7000 |
245.8000 |
252.5000 |
2023-12-12 |
251.6665 |
10,723.9360 BNB |
246.5000 |
245.4000 |
249.3000 |
253.9000 |
2023-12-11 |
238.2368 |
15,145.1580 BNB |
239.9000 |
227.5000 |
234.0000 |
246.2000 |
2023-12-10 |
239.7847 |
2,634.5820 BNB |
238.0000 |
236.9000 |
239.1000 |
239.4000 |
2023-12-09 |
241.7761 |
5,848.6690 BNB |
239.0000 |
237.6000 |
239.6000 |
239.6000 |
2023-12-08 |
235.2732 |
6,645.9750 BNB |
232.7000 |
232.3000 |
233.7000 |
239.1000 |
2023-12-07 |
232.1785 |
12,020.9620 BNB |
229.6000 |
228.4000 |
230.7000 |
232.3000 |
2023-12-06 |
231.1950 |
10,299.5400 BNB |
231.3000 |
228.8000 |
230.3000 |
229.8000 |
2023-12-05 |
231.2631 |
9,365.6170 BNB |
233.4000 |
228.0000 |
230.2000 |
231.1000 |
2023-12-04 |
230.7731 |
14,835.7070 BNB |
228.2000 |
225.1000 |
229.1000 |
232.9000 |
2023-12-03 |
227.8689 |
8,657.1140 BNB |
229.2000 |
226.0000 |
227.2000 |
228.0000 |
2023-12-02 |
228.4165 |
5,054.1450 BNB |
228.5000 |
226.3000 |
227.4000 |
229.0000 |
2023-12-01 |
228.5672 |
4,281.3670 BNB |
227.7000 |
227.1000 |
227.8000 |
228.3000 |
2023-11-30 |
227.7496 |
3,801.0760 BNB |
227.3000 |
226.1000 |
227.3000 |
227.6000 |
2023-11-29 |
228.8060 |
4,672.8750 BNB |
229.6000 |
226.3000 |
227.5000 |
227.3000 |
2023-11-28 |
228.0988 |
5,763.4430 BNB |
227.2000 |
224.3000 |
226.0000 |
229.6000 |
2023-11-27 |
227.4518 |
17,038.0500 BNB |
231.9000 |
222.7000 |
225.2000 |
227.3000 |
2023-11-26 |
232.1429 |
5,768.7870 BNB |
234.5000 |
228.1000 |
230.9000 |
231.5000 |
2023-11-25 |
234.1179 |
4,540.7620 BNB |
233.0000 |
232.5000 |
233.5000 |
233.5000 |
2023-11-24 |
234.5703 |
8,665.2720 BNB |
233.8000 |
231.7000 |
232.8000 |
232.8000 |
2023-11-23 |
234.9601 |
11,663.4620 BNB |
236.3000 |
230.5000 |
232.4000 |
234.1000 |
2023-11-22 |
233.0321 |
40,308.5630 BNB |
225.5000 |
224.6000 |
230.4000 |
235.9000 |
2023-11-21 |
250.8133 |
89,213.2740 BNB |
253.2000 |
224.1000 |
230.4000 |
227.2000 |
2023-11-20 |
252.8110 |
35,149.1030 BNB |
246.6000 |
238.9000 |
246.5000 |
255.9000 |
2023-11-19 |
244.3787 |
7,052.7830 BNB |
244.8000 |
242.0000 |
243.5000 |
246.7000 |
2023-11-18 |
242.9104 |
8,652.0260 BNB |
244.8000 |
238.6000 |
241.5000 |
244.4000 |
2023-11-17 |
243.3194 |
14,011.3660 BNB |
242.6000 |
238.4000 |
242.1000 |
244.4000 |
2023-11-16 |
248.0383 |
18,418.9110 BNB |
253.8000 |
240.2000 |
241.6000 |
241.5000 |
2023-11-15 |
249.7078 |
16,541.5960 BNB |
242.2000 |
242.1000 |
244.5000 |
253.1000 |
2023-11-14 |
243.0087 |
28,059.5950 BNB |
241.0000 |
234.1000 |
241.0000 |
242.8000 |
2023-11-13 |
244.6951 |
43,693.4580 BNB |
247.6000 |
240.2000 |
242.2000 |
241.8000 |
2023-11-12 |
248.8132 |
10,079.7770 BNB |
251.7000 |
244.7000 |
248.7000 |
248.0000 |
2023-11-11 |
250.9111 |
14,034.5460 BNB |
251.3000 |
246.2000 |
248.5000 |
251.0000 |
2023-11-10 |
252.6131 |
19,583.1360 BNB |
251.7000 |
248.2000 |
250.4000 |
251.5000 |
2023-11-09 |
248.4985 |
25,475.2220 BNB |
246.7000 |
240.2000 |
245.1000 |
249.5000 |
2023-11-08 |
246.1373 |
13,785.5970 BNB |
246.3000 |
244.0000 |
245.7000 |
246.8000 |
2023-11-07 |
247.9956 |
21,711.6230 BNB |
255.1000 |
242.1000 |
244.7000 |
245.7000 |
2023-11-06 |
249.3713 |
20,753.9940 BNB |
244.2000 |
241.7000 |
243.5000 |
253.1000 |
2023-11-05 |
242.3522 |
15,296.7050 BNB |
237.3000 |
236.2000 |
238.0000 |
244.4000 |
2023-11-04 |
234.4569 |
9,605.1020 BNB |
230.3000 |
229.5000 |
230.4000 |
238.2000 |
2023-11-03 |
228.9530 |
12,301.7880 BNB |
231.9000 |
225.8000 |
227.7000 |
230.0000 |
2023-11-02 |
230.5913 |
19,417.8430 BNB |
228.1000 |
227.5000 |
229.4000 |
230.8000 |
2023-11-01 |
225.5047 |
12,401.9190 BNB |
226.2000 |
222.4000 |
223.6000 |
227.2000 |
2023-10-31 |
226.3549 |
14,039.4830 BNB |
228.0000 |
224.0000 |
225.9000 |
226.1000 |
2023-10-30 |
227.3643 |
10,751.8040 BNB |
226.7000 |
224.5000 |
225.6000 |
228.2000 |
2023-10-29 |
225.7349 |
6,190.0870 BNB |
225.2000 |
223.3000 |
224.4000 |
227.0000 |
2023-10-28 |
226.1898 |
8,769.9490 BNB |
224.0000 |
224.0000 |
225.4000 |
225.4000 |
2023-10-27 |
225.7088 |
31,506.1240 BNB |
223.2000 |
219.9000 |
222.5000 |
224.2000 |