Identifier on Binance: BNBBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
3,321,655.8657 |
30.6750 BNB |
3,323,640.0000 |
3,311,711.0000 |
3,317,861.0000 |
3,335,250.0000 |
| 2023-09-28 |
3,321,226.7184 |
231.9940 BNB |
3,286,945.0000 |
3,280,000.0000 |
3,285,419.0000 |
3,320,729.0000 |
| 2023-09-27 |
3,297,062.7336 |
212.3990 BNB |
3,278,320.0000 |
3,267,945.0000 |
3,277,901.0000 |
3,276,750.0000 |
| 2023-09-26 |
3,262,680.6543 |
248.7080 BNB |
3,232,570.0000 |
3,229,206.0000 |
3,236,246.0000 |
3,268,733.0000 |
| 2023-09-25 |
3,214,440.9476 |
174.2520 BNB |
3,214,496.0000 |
3,190,000.0000 |
3,206,341.0000 |
3,227,900.0000 |
| 2023-09-24 |
3,222,629.3198 |
179.2510 BNB |
3,227,878.0000 |
3,190,176.0000 |
3,219,941.0000 |
3,203,353.0000 |
| 2023-09-23 |
3,236,217.1763 |
69.6600 BNB |
3,248,000.0000 |
3,224,002.0000 |
3,230,622.0000 |
3,230,622.0000 |
| 2023-09-22 |
3,238,560.7640 |
231.4580 BNB |
3,253,997.0000 |
3,217,720.0000 |
3,232,093.0000 |
3,247,094.0000 |
| 2023-09-21 |
3,264,219.6685 |
129.3060 BNB |
3,284,880.0000 |
3,222,402.0000 |
3,241,261.0000 |
3,250,327.0000 |
| 2023-09-20 |
3,304,131.1824 |
175.1240 BNB |
3,321,709.0000 |
3,270,003.0000 |
3,280,809.0000 |
3,280,809.0000 |
| 2023-09-19 |
3,338,255.6331 |
220.6270 BNB |
3,313,520.0000 |
3,304,013.0000 |
3,318,460.0000 |
3,326,648.0000 |
| 2023-09-18 |
3,339,606.1018 |
322.8730 BNB |
3,315,072.0000 |
3,293,653.0000 |
3,297,479.0000 |
3,309,135.0000 |
| 2023-09-17 |
3,293,265.1278 |
166.9150 BNB |
3,285,730.0000 |
3,265,101.0000 |
3,288,545.0000 |
3,315,067.0000 |
| 2023-09-16 |
3,290,322.3187 |
236.2060 BNB |
3,275,000.0000 |
3,275,000.0000 |
3,286,569.0000 |
3,287,755.0000 |
| 2023-09-15 |
3,262,946.4377 |
248.9320 BNB |
3,261,232.0000 |
3,240,000.0000 |
3,253,048.0000 |
3,277,400.0000 |
| 2023-09-14 |
3,262,388.9869 |
266.6100 BNB |
3,264,567.0000 |
3,243,702.0000 |
3,250,007.0000 |
3,267,470.0000 |
| 2023-09-13 |
3,249,975.3668 |
119.6720 BNB |
3,230,988.0000 |
3,215,001.0000 |
3,226,444.0000 |
3,264,313.0000 |
| 2023-09-12 |
3,242,310.0398 |
266.8820 BNB |
3,177,363.0000 |
3,150,680.0000 |
3,159,950.0000 |
3,251,473.0000 |
| 2023-09-11 |
3,200,571.5918 |
321.8540 BNB |
3,265,657.0000 |
3,147,585.0000 |
3,169,504.0000 |
3,179,112.0000 |
| 2023-09-10 |
3,274,340.4780 |
217.1310 BNB |
3,292,245.0000 |
3,251,860.0000 |
3,265,307.0000 |
3,272,417.0000 |
| 2023-09-09 |
3,302,787.6827 |
88.9470 BNB |
3,299,224.0000 |
3,292,246.0000 |
3,293,679.0000 |
3,293,679.0000 |
| 2023-09-08 |
3,314,948.3616 |
147.8430 BNB |
3,330,726.0000 |
3,282,518.0000 |
3,293,255.0000 |
3,296,027.0000 |
| 2023-09-07 |
3,299,076.0052 |
182.6860 BNB |
3,303,222.0000 |
3,275,290.0000 |
3,285,300.0000 |
3,333,747.0000 |
| 2023-09-06 |
3,288,962.1676 |
220.3310 BNB |
3,287,000.0000 |
3,250,587.0000 |
3,280,693.0000 |
3,296,311.0000 |
| 2023-09-05 |
3,290,047.0899 |
188.7180 BNB |
3,300,424.0000 |
3,275,396.0000 |
3,283,722.0000 |
3,284,763.0000 |
| 2023-09-04 |
3,300,512.8719 |
133.9630 BNB |
3,290,450.0000 |
3,271,879.0000 |
3,281,835.0000 |
3,292,187.0000 |
| 2023-09-03 |
3,296,899.7218 |
196.3560 BNB |
3,298,855.0000 |
3,278,178.0000 |
3,285,541.0000 |
3,285,633.0000 |
| 2023-09-02 |
3,291,714.2777 |
254.5860 BNB |
3,269,895.0000 |
3,269,894.0000 |
3,279,667.0000 |
3,298,855.0000 |
| 2023-09-01 |
3,295,390.4794 |
344.6050 BNB |
3,318,616.0000 |
3,245,784.0000 |
3,271,184.0000 |
3,271,497.0000 |
| 2023-08-31 |
3,367,661.7579 |
360.5610 BNB |
3,420,124.0000 |
3,286,091.0000 |
3,318,756.0000 |
3,317,500.0000 |
| 2023-08-30 |
3,436,808.6038 |
236.8110 BNB |
3,476,630.0000 |
3,400,674.0000 |
3,419,168.0000 |
3,428,115.0000 |
| 2023-08-29 |
3,485,837.6844 |
776.8570 BNB |
3,366,721.0000 |
3,333,094.0000 |
3,343,677.0000 |
3,482,488.0000 |
| 2023-08-28 |
3,348,123.9833 |
275.6880 BNB |
3,351,351.0000 |
3,318,587.0000 |
3,335,000.0000 |
3,355,254.0000 |
| 2023-08-27 |
3,346,961.7884 |
137.5000 BNB |
3,336,057.0000 |
3,326,319.0000 |
3,335,788.0000 |
3,356,531.0000 |
| 2023-08-26 |
3,349,011.1665 |
146.9220 BNB |
3,368,563.0000 |
3,331,833.0000 |
3,337,589.0000 |
3,332,380.0000 |
| 2023-08-25 |
3,330,972.7572 |
191.1870 BNB |
3,357,885.0000 |
3,284,335.0000 |
3,315,531.0000 |
3,356,787.0000 |
| 2023-08-24 |
3,356,805.0241 |
186.2270 BNB |
3,329,668.0000 |
3,310,000.0000 |
3,330,415.0000 |
3,332,252.0000 |
| 2023-08-23 |
3,302,566.8167 |
362.2310 BNB |
3,266,940.0000 |
3,266,940.0000 |
3,290,780.0000 |
3,326,842.0000 |
| 2023-08-22 |
3,204,583.4954 |
346.5810 BNB |
3,238,850.0000 |
3,135,695.0000 |
3,190,000.0000 |
3,260,914.0000 |
| 2023-08-21 |
3,261,325.6261 |
497.6450 BNB |
3,335,175.0000 |
3,183,498.0000 |
3,218,504.0000 |
3,251,349.0000 |
| 2023-08-20 |
3,335,913.3960 |
213.0590 BNB |
3,347,476.0000 |
3,320,000.0000 |
3,328,236.0000 |
3,338,683.0000 |
| 2023-08-19 |
3,336,525.1105 |
228.5130 BNB |
3,333,324.0000 |
3,309,385.0000 |
3,330,821.0000 |
3,330,275.0000 |
| 2023-08-18 |
3,350,626.7197 |
758.9340 BNB |
3,400,000.0000 |
3,289,496.0000 |
3,317,940.0000 |
3,332,705.0000 |
| 2023-08-17 |
3,491,693.3505 |
1,465.3640 BNB |
3,568,482.0000 |
3,360,000.0000 |
3,483,696.0000 |
3,420,000.0000 |
| 2023-08-16 |
3,608,517.2420 |
838.0560 BNB |
3,632,326.0000 |
3,556,276.0000 |
3,579,217.0000 |
3,572,110.0000 |
| 2023-08-15 |
3,657,952.6103 |
323.7100 BNB |
3,679,757.0000 |
3,604,743.0000 |
3,638,994.0000 |
3,635,002.0000 |
| 2023-08-14 |
3,693,414.4690 |
469.7340 BNB |
3,666,889.0000 |
3,662,430.0000 |
3,673,350.0000 |
3,686,899.0000 |
| 2023-08-13 |
3,670,550.2386 |
172.0740 BNB |
3,668,262.0000 |
3,660,576.0000 |
3,668,260.0000 |
3,666,889.0000 |
| 2023-08-12 |
3,674,385.5585 |
266.6520 BNB |
3,660,807.0000 |
3,660,000.0000 |
3,670,755.0000 |
3,675,494.0000 |
| 2023-08-11 |
3,659,079.9350 |
446.8020 BNB |
3,666,806.0000 |
3,638,616.0000 |
3,651,020.0000 |
3,653,714.0000 |