Identifier on Binance: BNBAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
398.8930 AUD |
199.0800 BNB |
404.4000 AUD |
349.5000 AUD |
399.5000 AUD |
421.1000 AUD |
| 2023-05-31 |
386.1029 AUD |
714.7380 BNB |
371.0000 AUD |
346.0000 AUD |
374.0000 AUD |
401.0000 AUD |
| 2023-05-30 |
386.5495 AUD |
1,119.8990 BNB |
406.0000 AUD |
369.7000 AUD |
374.4000 AUD |
372.4000 AUD |
| 2023-05-29 |
403.2893 AUD |
1,366.7730 BNB |
375.8000 AUD |
375.1000 AUD |
379.8000 AUD |
405.4000 AUD |
| 2023-05-28 |
387.8465 AUD |
557.5220 BNB |
427.1000 AUD |
345.2000 AUD |
365.1000 AUD |
376.6000 AUD |
| 2023-05-27 |
354.6702 AUD |
819.6950 BNB |
388.8000 AUD |
309.4000 AUD |
330.0000 AUD |
351.3000 AUD |
| 2023-05-26 |
399.1002 AUD |
768.0820 BNB |
406.8000 AUD |
373.4000 AUD |
382.0000 AUD |
389.1000 AUD |
| 2023-05-25 |
416.2820 AUD |
438.2260 BNB |
423.0000 AUD |
405.5000 AUD |
408.2000 AUD |
408.4000 AUD |
| 2023-05-24 |
415.8849 AUD |
577.8450 BNB |
413.3000 AUD |
400.5000 AUD |
412.1000 AUD |
424.6000 AUD |
| 2023-05-23 |
415.0706 AUD |
854.4800 BNB |
413.3000 AUD |
401.7000 AUD |
405.6000 AUD |
412.7000 AUD |
| 2023-05-22 |
426.7180 AUD |
1,153.0890 BNB |
442.1000 AUD |
395.9000 AUD |
423.6000 AUD |
415.4000 AUD |
| 2023-05-21 |
450.4284 AUD |
344.4780 BNB |
456.1000 AUD |
442.7000 AUD |
444.8000 AUD |
442.7000 AUD |
| 2023-05-20 |
454.1458 AUD |
157.5890 BNB |
447.2000 AUD |
445.9000 AUD |
446.6000 AUD |
455.4000 AUD |
| 2023-05-19 |
449.3240 AUD |
392.8550 BNB |
454.5000 AUD |
443.6000 AUD |
446.3000 AUD |
446.8000 AUD |
| 2023-05-18 |
463.0774 AUD |
959.8120 BNB |
470.9000 AUD |
452.7000 AUD |
454.1000 AUD |
455.9000 AUD |
| 2023-05-17 |
465.5344 AUD |
483.5830 BNB |
466.3000 AUD |
461.5000 AUD |
463.5000 AUD |
471.0000 AUD |
| 2023-05-16 |
465.6719 AUD |
400.8060 BNB |
466.7000 AUD |
462.6000 AUD |
464.0000 AUD |
466.9000 AUD |
| 2023-05-15 |
470.3407 AUD |
400.9790 BNB |
469.8000 AUD |
467.0000 AUD |
467.8000 AUD |
467.9000 AUD |
| 2023-05-14 |
469.6447 AUD |
452.9570 BNB |
467.4000 AUD |
465.9000 AUD |
467.6000 AUD |
468.8000 AUD |
| 2023-05-13 |
467.4747 AUD |
451.3610 BNB |
463.7000 AUD |
462.8000 AUD |
463.7000 AUD |
470.0000 AUD |
| 2023-05-12 |
457.0033 AUD |
679.0750 BNB |
459.4000 AUD |
449.7000 AUD |
452.3000 AUD |
464.2000 AUD |
| 2023-05-11 |
462.1669 AUD |
559.0300 BNB |
463.7000 AUD |
456.0000 AUD |
457.8000 AUD |
458.3000 AUD |
| 2023-05-10 |
462.3853 AUD |
945.1010 BNB |
461.9000 AUD |
456.6000 AUD |
460.9000 AUD |
465.8000 AUD |
| 2023-05-09 |
464.9770 AUD |
799.3860 BNB |
463.6000 AUD |
461.3000 AUD |
461.9000 AUD |
461.6000 AUD |
| 2023-05-08 |
469.0309 AUD |
1,133.0010 BNB |
476.7000 AUD |
460.5000 AUD |
463.1000 AUD |
463.5000 AUD |
| 2023-05-07 |
481.6347 AUD |
560.9250 BNB |
480.5000 AUD |
478.4000 AUD |
480.3000 AUD |
480.1000 AUD |
| 2023-05-06 |
482.2887 AUD |
749.7490 BNB |
485.4000 AUD |
476.6000 AUD |
477.9000 AUD |
480.9000 AUD |
| 2023-05-05 |
484.4716 AUD |
834.8230 BNB |
483.3000 AUD |
480.8000 AUD |
483.5000 AUD |
485.3000 AUD |
| 2023-05-04 |
487.5284 AUD |
533.1290 BNB |
490.0000 AUD |
482.0000 AUD |
483.3000 AUD |
483.0000 AUD |
| 2023-05-03 |
485.5221 AUD |
946.3990 BNB |
482.3000 AUD |
480.9000 AUD |
483.5000 AUD |
490.5000 AUD |
| 2023-05-02 |
485.9697 AUD |
972.2240 BNB |
495.5000 AUD |
481.3000 AUD |
483.5000 AUD |
483.4000 AUD |
| 2023-05-01 |
503.2754 AUD |
1,513.3100 BNB |
510.2000 AUD |
492.0000 AUD |
495.0000 AUD |
496.6000 AUD |
| 2023-04-30 |
495.9498 AUD |
1,274.6400 BNB |
487.1000 AUD |
484.3000 AUD |
485.5000 AUD |
509.0000 AUD |
| 2023-04-29 |
488.9469 AUD |
696.6930 BNB |
490.3000 AUD |
486.8000 AUD |
488.7000 AUD |
488.7000 AUD |
| 2023-04-28 |
490.7136 AUD |
901.3600 BNB |
498.2000 AUD |
483.2000 AUD |
486.5000 AUD |
490.1000 AUD |
| 2023-04-27 |
501.1815 AUD |
716.5390 BNB |
498.4000 AUD |
495.6000 AUD |
498.7000 AUD |
501.4000 AUD |
| 2023-04-26 |
509.9004 AUD |
1,084.5860 BNB |
508.5000 AUD |
488.6000 AUD |
499.1000 AUD |
498.4000 AUD |
| 2023-04-25 |
501.8965 AUD |
1,033.4320 BNB |
493.9000 AUD |
492.8000 AUD |
494.0000 AUD |
508.6000 AUD |
| 2023-04-24 |
494.9190 AUD |
492.2940 BNB |
496.8000 AUD |
489.2000 AUD |
493.3000 AUD |
493.6000 AUD |
| 2023-04-23 |
496.4812 AUD |
416.5600 BNB |
500.2000 AUD |
491.5000 AUD |
493.7000 AUD |
496.0000 AUD |
| 2023-04-22 |
489.2015 AUD |
557.6500 BNB |
481.9000 AUD |
479.2000 AUD |
482.0000 AUD |
499.2000 AUD |
| 2023-04-21 |
485.1137 AUD |
1,607.5240 BNB |
471.3000 AUD |
470.6000 AUD |
473.7000 AUD |
482.1000 AUD |
| 2023-04-20 |
479.3218 AUD |
729.9080 BNB |
480.7000 AUD |
467.5000 AUD |
470.8000 AUD |
470.8000 AUD |
| 2023-04-19 |
491.3715 AUD |
1,470.8000 BNB |
508.3000 AUD |
477.2000 AUD |
483.9000 AUD |
480.9000 AUD |
| 2023-04-18 |
508.7589 AUD |
577.5630 BNB |
507.0000 AUD |
502.4000 AUD |
506.1000 AUD |
509.0000 AUD |
| 2023-04-17 |
514.6147 AUD |
845.7060 BNB |
517.9000 AUD |
504.6000 AUD |
507.3000 AUD |
507.5000 AUD |
| 2023-04-16 |
505.6468 AUD |
1,011.9900 BNB |
497.1000 AUD |
493.3000 AUD |
496.5000 AUD |
521.1000 AUD |
| 2023-04-15 |
494.6066 AUD |
762.7900 BNB |
489.1000 AUD |
487.6000 AUD |
490.0000 AUD |
498.8000 AUD |
| 2023-04-14 |
488.6823 AUD |
1,664.2690 BNB |
479.0000 AUD |
477.5000 AUD |
484.0000 AUD |
489.2000 AUD |
| 2023-04-13 |
477.0952 AUD |
606.1170 BNB |
477.1000 AUD |
472.5000 AUD |
474.7000 AUD |
477.8000 AUD |