Identifier on Binance: BIFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
431.3790 BUSD |
170.1790 BIFI |
423.9000 BUSD |
419.9000 BUSD |
427.1000 BUSD |
420.7000 BUSD |
| 2022-08-17 |
438.0100 BUSD |
353.7070 BIFI |
455.4000 BUSD |
420.1000 BUSD |
424.8000 BUSD |
424.8000 BUSD |
| 2022-08-16 |
455.8517 BUSD |
156.3480 BIFI |
457.6000 BUSD |
452.2000 BUSD |
454.2000 BUSD |
455.0000 BUSD |
| 2022-08-15 |
461.6362 BUSD |
193.9810 BIFI |
466.9000 BUSD |
455.0000 BUSD |
457.2000 BUSD |
455.4000 BUSD |
| 2022-08-14 |
475.6519 BUSD |
178.4890 BIFI |
478.9000 BUSD |
467.1000 BUSD |
467.9000 BUSD |
467.1000 BUSD |
| 2022-08-13 |
480.3676 BUSD |
294.0530 BIFI |
477.5000 BUSD |
473.8000 BUSD |
477.6000 BUSD |
477.9000 BUSD |
| 2022-08-12 |
470.2543 BUSD |
237.5840 BIFI |
473.0000 BUSD |
464.0000 BUSD |
466.5000 BUSD |
472.1000 BUSD |
| 2022-08-11 |
474.6887 BUSD |
376.0440 BIFI |
471.2000 BUSD |
468.1000 BUSD |
469.9000 BUSD |
469.4000 BUSD |
| 2022-08-10 |
464.3357 BUSD |
305.3230 BIFI |
463.3000 BUSD |
450.0000 BUSD |
453.1000 BUSD |
470.3000 BUSD |
| 2022-08-09 |
467.8127 BUSD |
290.3720 BIFI |
483.5000 BUSD |
454.3000 BUSD |
456.7000 BUSD |
465.7000 BUSD |
| 2022-08-08 |
486.1522 BUSD |
385.8190 BIFI |
478.2000 BUSD |
477.0000 BUSD |
480.9000 BUSD |
483.9000 BUSD |
| 2022-08-07 |
495.9658 BUSD |
1,768.3460 BIFI |
481.7000 BUSD |
470.5000 BUSD |
477.8000 BUSD |
476.3000 BUSD |
| 2022-08-06 |
481.2328 BUSD |
388.5320 BIFI |
477.3000 BUSD |
467.6000 BUSD |
472.8000 BUSD |
481.3000 BUSD |
| 2022-08-05 |
471.9203 BUSD |
370.1440 BIFI |
458.9000 BUSD |
457.6000 BUSD |
461.8000 BUSD |
472.9000 BUSD |
| 2022-08-04 |
468.4862 BUSD |
498.5820 BIFI |
463.1000 BUSD |
454.6000 BUSD |
456.9000 BUSD |
458.4000 BUSD |
| 2022-08-03 |
468.8638 BUSD |
537.6480 BIFI |
454.8000 BUSD |
447.5000 BUSD |
453.6000 BUSD |
462.9000 BUSD |
| 2022-08-02 |
455.1492 BUSD |
555.8620 BIFI |
459.9000 BUSD |
437.0000 BUSD |
444.8000 BUSD |
457.8000 BUSD |
| 2022-08-01 |
455.1981 BUSD |
878.5940 BIFI |
445.7000 BUSD |
434.3000 BUSD |
451.4000 BUSD |
463.2000 BUSD |
| 2022-07-31 |
483.1768 BUSD |
2,377.9460 BIFI |
442.8000 BUSD |
438.1000 BUSD |
444.8000 BUSD |
443.3000 BUSD |
| 2022-07-30 |
462.3655 BUSD |
1,086.7320 BIFI |
449.8000 BUSD |
435.9000 BUSD |
444.2000 BUSD |
436.1000 BUSD |
| 2022-07-29 |
443.3962 BUSD |
980.9640 BIFI |
434.7000 BUSD |
424.0000 BUSD |
434.8000 BUSD |
449.7000 BUSD |
| 2022-07-28 |
429.7625 BUSD |
1,159.8240 BIFI |
418.0000 BUSD |
412.4000 BUSD |
415.1000 BUSD |
432.0000 BUSD |
| 2022-07-27 |
406.7204 BUSD |
506.5960 BIFI |
398.7000 BUSD |
393.4000 BUSD |
397.3000 BUSD |
416.7000 BUSD |
| 2022-07-26 |
394.2596 BUSD |
321.2590 BIFI |
400.2000 BUSD |
385.6000 BUSD |
389.9000 BUSD |
396.8000 BUSD |
| 2022-07-25 |
409.9642 BUSD |
223.3040 BIFI |
420.8000 BUSD |
401.0000 BUSD |
404.5000 BUSD |
403.9000 BUSD |
| 2022-07-24 |
423.0371 BUSD |
278.4660 BIFI |
422.7000 BUSD |
418.8000 BUSD |
422.2000 BUSD |
421.5000 BUSD |
| 2022-07-23 |
420.4072 BUSD |
368.8650 BIFI |
421.0000 BUSD |
411.0000 BUSD |
416.7000 BUSD |
421.4000 BUSD |
| 2022-07-22 |
425.9884 BUSD |
630.9090 BIFI |
421.2000 BUSD |
412.0000 BUSD |
416.0000 BUSD |
421.2000 BUSD |
| 2022-07-21 |
415.4577 BUSD |
502.4450 BIFI |
419.4000 BUSD |
406.6000 BUSD |
411.9000 BUSD |
420.3000 BUSD |
| 2022-07-20 |
428.0289 BUSD |
1,007.7080 BIFI |
442.7000 BUSD |
410.0000 BUSD |
419.2000 BUSD |
417.6000 BUSD |
| 2022-07-19 |
442.6104 BUSD |
667.4340 BIFI |
436.0000 BUSD |
425.2000 BUSD |
429.8000 BUSD |
446.3000 BUSD |
| 2022-07-18 |
428.5073 BUSD |
1,129.2300 BIFI |
410.8000 BUSD |
405.3000 BUSD |
409.0000 BUSD |
429.6000 BUSD |
| 2022-07-17 |
413.5274 BUSD |
370.8120 BIFI |
415.6000 BUSD |
410.0000 BUSD |
412.0000 BUSD |
410.8000 BUSD |
| 2022-07-16 |
412.3371 BUSD |
441.7230 BIFI |
415.0000 BUSD |
402.4000 BUSD |
406.1000 BUSD |
411.0000 BUSD |
| 2022-07-15 |
409.9032 BUSD |
617.2990 BIFI |
402.3000 BUSD |
398.4000 BUSD |
402.3000 BUSD |
417.8000 BUSD |
| 2022-07-14 |
400.8459 BUSD |
652.3570 BIFI |
403.3000 BUSD |
390.1000 BUSD |
398.1000 BUSD |
402.3000 BUSD |
| 2022-07-13 |
407.6723 BUSD |
2,898.3070 BIFI |
391.2000 BUSD |
379.8000 BUSD |
395.0000 BUSD |
402.4000 BUSD |
| 2022-07-12 |
420.8427 BUSD |
4,315.3620 BIFI |
387.7000 BUSD |
378.8000 BUSD |
381.9000 BUSD |
391.8000 BUSD |
| 2022-07-11 |
399.6929 BUSD |
446.1520 BIFI |
407.2000 BUSD |
387.3000 BUSD |
389.1000 BUSD |
387.6000 BUSD |
| 2022-07-10 |
411.1324 BUSD |
684.1710 BIFI |
431.5000 BUSD |
402.6000 BUSD |
408.2000 BUSD |
405.7000 BUSD |
| 2022-07-09 |
432.8230 BUSD |
388.1910 BIFI |
426.1000 BUSD |
424.3000 BUSD |
428.4000 BUSD |
429.5000 BUSD |
| 2022-07-08 |
435.7793 BUSD |
1,269.0880 BIFI |
434.7000 BUSD |
422.4000 BUSD |
428.6000 BUSD |
429.4000 BUSD |
| 2022-07-07 |
425.8565 BUSD |
804.8490 BIFI |
420.6000 BUSD |
412.0000 BUSD |
414.4000 BUSD |
436.9000 BUSD |
| 2022-07-06 |
414.4007 BUSD |
601.4620 BIFI |
409.1000 BUSD |
403.5000 BUSD |
406.1000 BUSD |
421.6000 BUSD |
| 2022-07-05 |
413.9826 BUSD |
906.9600 BIFI |
418.2000 BUSD |
399.8000 BUSD |
405.5000 BUSD |
409.0000 BUSD |
| 2022-07-04 |
412.8304 BUSD |
646.3240 BIFI |
405.5000 BUSD |
400.1000 BUSD |
403.8000 BUSD |
417.4000 BUSD |
| 2022-07-03 |
405.0525 BUSD |
725.4290 BIFI |
411.0000 BUSD |
395.5000 BUSD |
398.4000 BUSD |
404.3000 BUSD |
| 2022-07-02 |
400.3640 BUSD |
862.3740 BIFI |
400.5000 BUSD |
390.0000 BUSD |
391.8000 BUSD |
407.6000 BUSD |
| 2022-07-01 |
429.1159 BUSD |
4,715.8500 BIFI |
393.8000 BUSD |
384.3000 BUSD |
391.4000 BUSD |
402.8000 BUSD |
| 2022-06-30 |
392.6628 BUSD |
1,330.3100 BIFI |
396.6000 BUSD |
373.5000 BUSD |
379.6000 BUSD |
376.7000 BUSD |