Identifier on Binance: BIFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
338.9804 BUSD |
457.1210 BIFI |
332.6000 BUSD |
329.4000 BUSD |
330.7000 BUSD |
334.4000 BUSD |
| 2022-10-06 |
334.0933 BUSD |
136.5160 BIFI |
335.4000 BUSD |
328.7000 BUSD |
330.2000 BUSD |
330.2000 BUSD |
| 2022-10-05 |
335.7958 BUSD |
231.9540 BIFI |
338.9000 BUSD |
331.7000 BUSD |
334.1000 BUSD |
334.5000 BUSD |
| 2022-10-04 |
338.4136 BUSD |
181.6640 BIFI |
334.3000 BUSD |
332.2000 BUSD |
333.9000 BUSD |
338.5000 BUSD |
| 2022-10-03 |
331.5755 BUSD |
181.0190 BIFI |
331.5000 BUSD |
327.5000 BUSD |
329.8000 BUSD |
333.9000 BUSD |
| 2022-10-02 |
344.8523 BUSD |
1,222.9200 BIFI |
333.8000 BUSD |
331.5000 BUSD |
332.7000 BUSD |
331.6000 BUSD |
| 2022-10-01 |
336.1635 BUSD |
118.2980 BIFI |
338.1000 BUSD |
332.2000 BUSD |
334.8000 BUSD |
334.8000 BUSD |
| 2022-09-30 |
339.3719 BUSD |
159.1450 BIFI |
340.9000 BUSD |
335.3000 BUSD |
337.4000 BUSD |
336.6000 BUSD |
| 2022-09-29 |
339.3187 BUSD |
152.1570 BIFI |
338.3000 BUSD |
335.5000 BUSD |
338.6000 BUSD |
339.9000 BUSD |
| 2022-09-28 |
333.4888 BUSD |
182.6780 BIFI |
336.4000 BUSD |
327.3000 BUSD |
330.8000 BUSD |
338.1000 BUSD |
| 2022-09-27 |
345.1060 BUSD |
215.9680 BIFI |
342.7000 BUSD |
333.8000 BUSD |
337.6000 BUSD |
336.7000 BUSD |
| 2022-09-26 |
339.9003 BUSD |
103.7220 BIFI |
341.4000 BUSD |
335.0000 BUSD |
337.1000 BUSD |
340.7000 BUSD |
| 2022-09-25 |
343.1406 BUSD |
74.8910 BIFI |
344.4000 BUSD |
338.6000 BUSD |
339.7000 BUSD |
339.7000 BUSD |
| 2022-09-24 |
346.1261 BUSD |
106.5160 BIFI |
346.4000 BUSD |
339.6000 BUSD |
344.2000 BUSD |
344.1000 BUSD |
| 2022-09-23 |
345.2544 BUSD |
126.1110 BIFI |
349.7000 BUSD |
337.2000 BUSD |
340.9000 BUSD |
345.1000 BUSD |
| 2022-09-22 |
342.7719 BUSD |
130.5310 BIFI |
337.6000 BUSD |
335.8000 BUSD |
338.3000 BUSD |
349.1000 BUSD |
| 2022-09-21 |
342.0312 BUSD |
199.1030 BIFI |
343.7000 BUSD |
333.7000 BUSD |
337.4000 BUSD |
338.1000 BUSD |
| 2022-09-20 |
349.2745 BUSD |
256.4200 BIFI |
350.2000 BUSD |
340.7000 BUSD |
348.0000 BUSD |
346.3000 BUSD |
| 2022-09-19 |
343.9934 BUSD |
249.4270 BIFI |
346.3000 BUSD |
335.7000 BUSD |
338.7000 BUSD |
348.1000 BUSD |
| 2022-09-18 |
356.9350 BUSD |
431.6950 BIFI |
370.6000 BUSD |
342.1000 BUSD |
347.2000 BUSD |
346.5000 BUSD |
| 2022-09-17 |
365.8156 BUSD |
261.7120 BIFI |
356.7000 BUSD |
354.7000 BUSD |
358.1000 BUSD |
370.6000 BUSD |
| 2022-09-16 |
352.3957 BUSD |
256.4730 BIFI |
348.2000 BUSD |
346.0000 BUSD |
350.0000 BUSD |
353.0000 BUSD |
| 2022-09-15 |
354.5315 BUSD |
196.9540 BIFI |
358.8000 BUSD |
346.9000 BUSD |
351.5000 BUSD |
350.0000 BUSD |
| 2022-09-14 |
360.3620 BUSD |
118.1920 BIFI |
363.2000 BUSD |
353.3000 BUSD |
358.7000 BUSD |
358.2000 BUSD |
| 2022-09-13 |
368.8754 BUSD |
417.2040 BIFI |
382.0000 BUSD |
360.2000 BUSD |
362.8000 BUSD |
362.8000 BUSD |
| 2022-09-12 |
385.3543 BUSD |
201.1370 BIFI |
391.3000 BUSD |
375.6000 BUSD |
380.2000 BUSD |
380.0000 BUSD |
| 2022-09-11 |
398.5893 BUSD |
252.0030 BIFI |
401.8000 BUSD |
386.4000 BUSD |
389.8000 BUSD |
389.8000 BUSD |
| 2022-09-10 |
394.6529 BUSD |
444.1780 BIFI |
384.2000 BUSD |
382.1000 BUSD |
388.0000 BUSD |
403.0000 BUSD |
| 2022-09-09 |
379.2854 BUSD |
644.2650 BIFI |
372.5000 BUSD |
370.5000 BUSD |
377.8000 BUSD |
384.2000 BUSD |
| 2022-09-08 |
372.8532 BUSD |
243.1480 BIFI |
372.8000 BUSD |
362.9000 BUSD |
371.1000 BUSD |
370.0000 BUSD |
| 2022-09-07 |
362.4805 BUSD |
205.2110 BIFI |
355.0000 BUSD |
351.2000 BUSD |
353.7000 BUSD |
372.7000 BUSD |
| 2022-09-06 |
372.1251 BUSD |
559.4940 BIFI |
382.9000 BUSD |
355.1000 BUSD |
358.0000 BUSD |
355.4000 BUSD |
| 2022-09-05 |
382.8747 BUSD |
319.0160 BIFI |
386.2000 BUSD |
379.0000 BUSD |
381.3000 BUSD |
381.9000 BUSD |
| 2022-09-04 |
383.7149 BUSD |
248.6450 BIFI |
384.9000 BUSD |
380.0000 BUSD |
382.5000 BUSD |
385.5000 BUSD |
| 2022-09-03 |
381.5182 BUSD |
107.1550 BIFI |
384.0000 BUSD |
378.0000 BUSD |
381.0000 BUSD |
381.6000 BUSD |
| 2022-09-02 |
392.0872 BUSD |
351.4870 BIFI |
389.4000 BUSD |
380.1000 BUSD |
380.8000 BUSD |
380.8000 BUSD |
| 2022-09-01 |
381.5932 BUSD |
224.3100 BIFI |
384.0000 BUSD |
377.0000 BUSD |
380.7000 BUSD |
387.8000 BUSD |
| 2022-08-31 |
390.5744 BUSD |
108.2910 BIFI |
392.8000 BUSD |
384.4000 BUSD |
385.0000 BUSD |
384.9000 BUSD |
| 2022-08-30 |
397.2701 BUSD |
179.0170 BIFI |
396.8000 BUSD |
386.0000 BUSD |
389.3000 BUSD |
389.3000 BUSD |
| 2022-08-29 |
386.0898 BUSD |
137.3960 BIFI |
380.2000 BUSD |
376.1000 BUSD |
381.6000 BUSD |
397.8000 BUSD |
| 2022-08-28 |
389.2257 BUSD |
95.4740 BIFI |
389.3000 BUSD |
382.1000 BUSD |
387.9000 BUSD |
382.9000 BUSD |
| 2022-08-27 |
393.3780 BUSD |
202.2150 BIFI |
387.7000 BUSD |
387.1000 BUSD |
390.4000 BUSD |
389.2000 BUSD |
| 2022-08-26 |
396.2987 BUSD |
513.3390 BIFI |
416.7000 BUSD |
385.8000 BUSD |
391.3000 BUSD |
388.3000 BUSD |
| 2022-08-25 |
412.8133 BUSD |
152.5860 BIFI |
405.9000 BUSD |
403.8000 BUSD |
407.4000 BUSD |
418.0000 BUSD |
| 2022-08-24 |
405.0893 BUSD |
159.2910 BIFI |
407.7000 BUSD |
395.3000 BUSD |
400.0000 BUSD |
405.9000 BUSD |
| 2022-08-23 |
402.2111 BUSD |
147.7720 BIFI |
401.5000 BUSD |
390.8000 BUSD |
395.6000 BUSD |
407.2000 BUSD |
| 2022-08-22 |
395.9144 BUSD |
148.3550 BIFI |
403.9000 BUSD |
385.0000 BUSD |
392.9000 BUSD |
400.0000 BUSD |
| 2022-08-21 |
398.9827 BUSD |
127.5100 BIFI |
386.0000 BUSD |
385.4000 BUSD |
390.3000 BUSD |
405.9000 BUSD |
| 2022-08-20 |
392.3513 BUSD |
181.4950 BIFI |
388.9000 BUSD |
377.8000 BUSD |
384.7000 BUSD |
384.7000 BUSD |
| 2022-08-19 |
395.3751 BUSD |
311.8820 BIFI |
420.0000 BUSD |
381.1000 BUSD |
390.6000 BUSD |
388.7000 BUSD |