Identifier on Binance: BIFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
364.3280 BUSD |
1,976.0250 BIFI |
357.4000 BUSD |
353.4000 BUSD |
356.7000 BUSD |
355.5000 BUSD |
| 2022-11-25 |
369.1119 BUSD |
8,085.9550 BIFI |
350.2000 BUSD |
338.0000 BUSD |
342.9000 BUSD |
357.9000 BUSD |
| 2022-11-24 |
352.6312 BUSD |
3,441.4330 BIFI |
340.2000 BUSD |
333.8000 BUSD |
340.3000 BUSD |
348.2000 BUSD |
| 2022-11-23 |
341.1366 BUSD |
1,214.0910 BIFI |
333.4000 BUSD |
332.3000 BUSD |
337.1000 BUSD |
339.8000 BUSD |
| 2022-11-22 |
336.1011 BUSD |
2,598.0290 BIFI |
324.0000 BUSD |
317.4000 BUSD |
323.4000 BUSD |
335.0000 BUSD |
| 2022-11-21 |
326.4590 BUSD |
1,358.5380 BIFI |
331.0000 BUSD |
318.8000 BUSD |
325.7000 BUSD |
327.1000 BUSD |
| 2022-11-20 |
345.8902 BUSD |
4,146.2590 BIFI |
342.0000 BUSD |
333.6000 BUSD |
336.8000 BUSD |
336.0000 BUSD |
| 2022-11-19 |
356.4755 BUSD |
6,646.9880 BIFI |
358.6000 BUSD |
341.2000 BUSD |
345.0000 BUSD |
343.9000 BUSD |
| 2022-11-18 |
376.9169 BUSD |
12,954.5340 BIFI |
319.9000 BUSD |
314.5000 BUSD |
317.5000 BUSD |
356.9000 BUSD |
| 2022-11-17 |
319.2768 BUSD |
1,228.3830 BIFI |
320.0000 BUSD |
313.2000 BUSD |
317.0000 BUSD |
318.6000 BUSD |
| 2022-11-16 |
322.6086 BUSD |
1,037.3510 BIFI |
331.5000 BUSD |
314.6000 BUSD |
318.1000 BUSD |
319.4000 BUSD |
| 2022-11-15 |
332.5194 BUSD |
1,045.1300 BIFI |
327.0000 BUSD |
323.2000 BUSD |
326.2000 BUSD |
332.1000 BUSD |
| 2022-11-14 |
325.3033 BUSD |
633.0380 BIFI |
327.9000 BUSD |
313.9000 BUSD |
316.4000 BUSD |
326.4000 BUSD |
| 2022-11-13 |
330.9265 BUSD |
1,071.5900 BIFI |
332.1000 BUSD |
322.0000 BUSD |
330.8000 BUSD |
331.8000 BUSD |
| 2022-11-12 |
327.2787 BUSD |
1,203.0010 BIFI |
333.0000 BUSD |
315.4000 BUSD |
319.8000 BUSD |
334.6000 BUSD |
| 2022-11-11 |
345.4752 BUSD |
2,923.9330 BIFI |
368.4000 BUSD |
321.8000 BUSD |
328.5000 BUSD |
330.5000 BUSD |
| 2022-11-10 |
362.7817 BUSD |
2,667.4400 BIFI |
334.3000 BUSD |
330.4000 BUSD |
341.1000 BUSD |
367.8000 BUSD |
| 2022-11-09 |
368.9506 BUSD |
2,584.6010 BIFI |
406.4000 BUSD |
327.3000 BUSD |
333.4000 BUSD |
331.0000 BUSD |
| 2022-11-08 |
434.8534 BUSD |
10,785.5550 BIFI |
442.1000 BUSD |
378.5000 BUSD |
399.4000 BUSD |
414.0000 BUSD |
| 2022-11-07 |
466.9383 BUSD |
13,275.0700 BIFI |
441.1000 BUSD |
420.1000 BUSD |
425.8000 BUSD |
444.3000 BUSD |
| 2022-11-06 |
528.7974 BUSD |
32,572.5130 BIFI |
412.1000 BUSD |
409.2000 BUSD |
411.2000 BUSD |
442.9000 BUSD |
| 2022-11-05 |
409.4383 BUSD |
666.5370 BIFI |
403.0000 BUSD |
403.0000 BUSD |
407.0000 BUSD |
412.1000 BUSD |
| 2022-11-04 |
402.3184 BUSD |
936.3350 BIFI |
390.2000 BUSD |
389.4000 BUSD |
395.0000 BUSD |
402.0000 BUSD |
| 2022-11-03 |
389.7225 BUSD |
1,031.3000 BIFI |
373.6000 BUSD |
373.6000 BUSD |
377.9000 BUSD |
390.0000 BUSD |
| 2022-11-02 |
383.9318 BUSD |
1,123.4040 BIFI |
377.7000 BUSD |
373.0000 BUSD |
374.7000 BUSD |
373.5000 BUSD |
| 2022-11-01 |
376.5420 BUSD |
1,324.0020 BIFI |
374.7000 BUSD |
369.7000 BUSD |
371.3000 BUSD |
377.6000 BUSD |
| 2022-10-31 |
395.7368 BUSD |
6,860.1840 BIFI |
363.4000 BUSD |
357.6000 BUSD |
360.2000 BUSD |
375.0000 BUSD |
| 2022-10-30 |
367.2312 BUSD |
535.7980 BIFI |
370.7000 BUSD |
362.1000 BUSD |
366.1000 BUSD |
365.5000 BUSD |
| 2022-10-29 |
368.6379 BUSD |
1,170.8740 BIFI |
365.8000 BUSD |
361.0000 BUSD |
366.2000 BUSD |
369.0000 BUSD |
| 2022-10-28 |
371.5160 BUSD |
4,732.6790 BIFI |
359.9000 BUSD |
357.7000 BUSD |
363.4000 BUSD |
366.0000 BUSD |
| 2022-10-27 |
393.2347 BUSD |
12,874.9750 BIFI |
343.7000 BUSD |
343.6000 BUSD |
346.6000 BUSD |
360.3000 BUSD |
| 2022-10-26 |
349.3969 BUSD |
2,251.1800 BIFI |
351.1000 BUSD |
339.2000 BUSD |
348.1000 BUSD |
348.1000 BUSD |
| 2022-10-25 |
348.8057 BUSD |
2,318.8540 BIFI |
338.3000 BUSD |
335.0000 BUSD |
340.8000 BUSD |
351.2000 BUSD |
| 2022-10-24 |
354.9597 BUSD |
2,918.0560 BIFI |
357.1000 BUSD |
335.0000 BUSD |
341.4000 BUSD |
340.1000 BUSD |
| 2022-10-23 |
375.5270 BUSD |
7,271.6720 BIFI |
416.7000 BUSD |
350.6000 BUSD |
355.1000 BUSD |
354.5000 BUSD |
| 2022-10-22 |
487.3927 BUSD |
71,669.4060 BIFI |
314.7000 BUSD |
311.8000 BUSD |
312.9000 BUSD |
401.7000 BUSD |
| 2022-10-21 |
311.1917 BUSD |
166.7970 BIFI |
316.1000 BUSD |
304.9000 BUSD |
308.3000 BUSD |
314.9000 BUSD |
| 2022-10-20 |
317.6111 BUSD |
259.5000 BIFI |
311.2000 BUSD |
310.6000 BUSD |
311.2000 BUSD |
316.1000 BUSD |
| 2022-10-19 |
313.6721 BUSD |
247.5460 BIFI |
316.8000 BUSD |
310.5000 BUSD |
312.0000 BUSD |
311.2000 BUSD |
| 2022-10-18 |
321.0830 BUSD |
209.1830 BIFI |
326.3000 BUSD |
313.1000 BUSD |
316.1000 BUSD |
317.2000 BUSD |
| 2022-10-17 |
325.1479 BUSD |
182.6440 BIFI |
324.8000 BUSD |
320.7000 BUSD |
322.7000 BUSD |
326.3000 BUSD |
| 2022-10-16 |
320.3060 BUSD |
326.6910 BIFI |
312.6000 BUSD |
312.6000 BUSD |
314.3000 BUSD |
325.3000 BUSD |
| 2022-10-15 |
317.3782 BUSD |
638.2070 BIFI |
310.1000 BUSD |
307.0000 BUSD |
310.8000 BUSD |
312.8000 BUSD |
| 2022-10-14 |
311.6060 BUSD |
268.5530 BIFI |
307.2000 BUSD |
302.7000 BUSD |
308.5000 BUSD |
311.1000 BUSD |
| 2022-10-13 |
300.7515 BUSD |
553.8850 BIFI |
315.2000 BUSD |
287.3000 BUSD |
296.4000 BUSD |
309.4000 BUSD |
| 2022-10-12 |
317.0439 BUSD |
260.9430 BIFI |
315.1000 BUSD |
311.1000 BUSD |
315.1000 BUSD |
316.6000 BUSD |
| 2022-10-11 |
318.7815 BUSD |
154.7330 BIFI |
324.9000 BUSD |
315.4000 BUSD |
317.5000 BUSD |
315.4000 BUSD |
| 2022-10-10 |
331.4297 BUSD |
186.5170 BIFI |
336.2000 BUSD |
324.3000 BUSD |
329.3000 BUSD |
324.5000 BUSD |
| 2022-10-09 |
335.8356 BUSD |
144.3750 BIFI |
335.8000 BUSD |
333.7000 BUSD |
335.5000 BUSD |
335.9000 BUSD |
| 2022-10-08 |
337.9404 BUSD |
309.0240 BIFI |
334.9000 BUSD |
333.0000 BUSD |
333.3000 BUSD |
333.3000 BUSD |