Identifier on Binance: BIFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
407.0890 BUSD |
840.7790 BIFI |
415.4000 BUSD |
398.0000 BUSD |
402.2000 BUSD |
412.2000 BUSD |
| 2023-01-14 |
414.2270 BUSD |
1,812.3790 BIFI |
411.2000 BUSD |
395.0000 BUSD |
411.4000 BUSD |
414.6000 BUSD |
| 2023-01-13 |
401.4161 BUSD |
1,240.5520 BIFI |
408.4000 BUSD |
394.6000 BUSD |
398.6000 BUSD |
410.2000 BUSD |
| 2023-01-12 |
390.6655 BUSD |
2,738.6440 BIFI |
374.6000 BUSD |
372.0000 BUSD |
377.6000 BUSD |
395.1000 BUSD |
| 2023-01-11 |
369.8015 BUSD |
496.1720 BIFI |
373.9000 BUSD |
362.9000 BUSD |
368.0000 BUSD |
374.8000 BUSD |
| 2023-01-10 |
371.8496 BUSD |
407.3780 BIFI |
369.8000 BUSD |
368.2000 BUSD |
370.8000 BUSD |
374.0000 BUSD |
| 2023-01-09 |
372.1702 BUSD |
846.2170 BIFI |
370.4000 BUSD |
366.0000 BUSD |
370.8000 BUSD |
369.9000 BUSD |
| 2023-01-08 |
365.4594 BUSD |
578.8300 BIFI |
361.1000 BUSD |
358.4000 BUSD |
360.2000 BUSD |
370.4000 BUSD |
| 2023-01-07 |
366.2075 BUSD |
1,542.7400 BIFI |
355.0000 BUSD |
354.7000 BUSD |
357.6000 BUSD |
360.0000 BUSD |
| 2023-01-06 |
354.5718 BUSD |
425.1020 BIFI |
357.8000 BUSD |
347.5000 BUSD |
354.2000 BUSD |
355.2000 BUSD |
| 2023-01-05 |
358.1661 BUSD |
556.9840 BIFI |
361.0000 BUSD |
354.9000 BUSD |
358.2000 BUSD |
358.2000 BUSD |
| 2023-01-04 |
360.3676 BUSD |
653.4580 BIFI |
356.8000 BUSD |
356.8000 BUSD |
358.5000 BUSD |
360.5000 BUSD |
| 2023-01-03 |
357.0674 BUSD |
667.2200 BIFI |
356.7000 BUSD |
352.9000 BUSD |
356.8000 BUSD |
357.2000 BUSD |
| 2023-01-02 |
355.9782 BUSD |
1,321.2160 BIFI |
352.4000 BUSD |
350.0000 BUSD |
352.9000 BUSD |
356.8000 BUSD |
| 2023-01-01 |
360.1110 BUSD |
1,922.9750 BIFI |
345.5000 BUSD |
341.8000 BUSD |
342.3000 BUSD |
354.2000 BUSD |
| 2022-12-31 |
347.8287 BUSD |
873.2130 BIFI |
346.9000 BUSD |
340.0000 BUSD |
342.1000 BUSD |
341.3000 BUSD |
| 2022-12-30 |
357.4231 BUSD |
6,236.9110 BIFI |
342.8000 BUSD |
336.0000 BUSD |
339.8000 BUSD |
347.3000 BUSD |
| 2022-12-29 |
339.0148 BUSD |
3,433.0240 BIFI |
348.4000 BUSD |
330.7000 BUSD |
334.0000 BUSD |
339.9000 BUSD |
| 2022-12-28 |
387.1840 BUSD |
37,989.5220 BIFI |
314.4000 BUSD |
311.2000 BUSD |
313.4000 BUSD |
347.4000 BUSD |
| 2022-12-27 |
314.6792 BUSD |
204.1240 BIFI |
317.9000 BUSD |
309.9000 BUSD |
312.5000 BUSD |
314.0000 BUSD |
| 2022-12-26 |
319.8619 BUSD |
325.1520 BIFI |
316.0000 BUSD |
315.9000 BUSD |
316.8000 BUSD |
317.1000 BUSD |
| 2022-12-25 |
319.5711 BUSD |
251.3090 BIFI |
328.4000 BUSD |
314.6000 BUSD |
315.9000 BUSD |
314.9000 BUSD |
| 2022-12-24 |
331.7321 BUSD |
711.9990 BIFI |
322.0000 BUSD |
321.7000 BUSD |
322.1000 BUSD |
328.1000 BUSD |
| 2022-12-23 |
320.7541 BUSD |
232.2490 BIFI |
318.1000 BUSD |
316.9000 BUSD |
317.9000 BUSD |
322.1000 BUSD |
| 2022-12-22 |
318.9818 BUSD |
238.5910 BIFI |
320.9000 BUSD |
315.8000 BUSD |
316.4000 BUSD |
317.6000 BUSD |
| 2022-12-21 |
323.8792 BUSD |
212.8290 BIFI |
327.4000 BUSD |
320.3000 BUSD |
320.5000 BUSD |
320.5000 BUSD |
| 2022-12-20 |
328.0715 BUSD |
146.6160 BIFI |
320.6000 BUSD |
319.9000 BUSD |
321.7000 BUSD |
326.9000 BUSD |
| 2022-12-19 |
328.9260 BUSD |
161.8860 BIFI |
335.9000 BUSD |
319.8000 BUSD |
321.7000 BUSD |
321.6000 BUSD |
| 2022-12-18 |
331.0980 BUSD |
317.7420 BIFI |
328.5000 BUSD |
327.5000 BUSD |
327.9000 BUSD |
335.2000 BUSD |
| 2022-12-17 |
326.6035 BUSD |
389.2350 BIFI |
318.3000 BUSD |
316.0000 BUSD |
324.5000 BUSD |
326.8000 BUSD |
| 2022-12-16 |
338.7386 BUSD |
572.0710 BIFI |
354.5000 BUSD |
316.0000 BUSD |
322.6000 BUSD |
316.5000 BUSD |
| 2022-12-15 |
361.1517 BUSD |
402.2830 BIFI |
363.3000 BUSD |
353.5000 BUSD |
354.6000 BUSD |
354.5000 BUSD |
| 2022-12-14 |
367.4566 BUSD |
789.5890 BIFI |
367.7000 BUSD |
360.0000 BUSD |
363.0000 BUSD |
362.8000 BUSD |
| 2022-12-13 |
361.2779 BUSD |
1,365.3330 BIFI |
364.5000 BUSD |
348.0000 BUSD |
356.9000 BUSD |
367.6000 BUSD |
| 2022-12-12 |
368.1389 BUSD |
1,699.1290 BIFI |
365.5000 BUSD |
361.1000 BUSD |
362.8000 BUSD |
364.1000 BUSD |
| 2022-12-11 |
369.4591 BUSD |
1,632.4020 BIFI |
362.5000 BUSD |
361.3000 BUSD |
363.8000 BUSD |
366.0000 BUSD |
| 2022-12-10 |
382.5719 BUSD |
5,039.8420 BIFI |
359.4000 BUSD |
357.1000 BUSD |
359.6000 BUSD |
362.1000 BUSD |
| 2022-12-09 |
364.0073 BUSD |
793.1020 BIFI |
360.2000 BUSD |
353.6000 BUSD |
358.9000 BUSD |
358.9000 BUSD |
| 2022-12-08 |
357.6608 BUSD |
1,324.4470 BIFI |
353.3000 BUSD |
351.6000 BUSD |
353.3000 BUSD |
360.8000 BUSD |
| 2022-12-07 |
364.3856 BUSD |
1,293.3920 BIFI |
368.7000 BUSD |
349.1000 BUSD |
354.9000 BUSD |
354.9000 BUSD |
| 2022-12-06 |
370.4281 BUSD |
1,742.6250 BIFI |
368.2000 BUSD |
362.3000 BUSD |
367.0000 BUSD |
369.8000 BUSD |
| 2022-12-05 |
392.1592 BUSD |
6,510.2720 BIFI |
366.8000 BUSD |
363.4000 BUSD |
365.5000 BUSD |
367.7000 BUSD |
| 2022-12-04 |
366.4410 BUSD |
1,622.4870 BIFI |
357.4000 BUSD |
356.0000 BUSD |
358.3000 BUSD |
364.4000 BUSD |
| 2022-12-03 |
361.4822 BUSD |
688.8890 BIFI |
360.2000 BUSD |
357.1000 BUSD |
359.0000 BUSD |
359.5000 BUSD |
| 2022-12-02 |
359.1073 BUSD |
722.2790 BIFI |
365.1000 BUSD |
351.3000 BUSD |
358.5000 BUSD |
358.1000 BUSD |
| 2022-12-01 |
366.8298 BUSD |
1,005.7280 BIFI |
366.9000 BUSD |
359.0000 BUSD |
362.1000 BUSD |
362.8000 BUSD |
| 2022-11-30 |
361.7825 BUSD |
1,378.2110 BIFI |
352.4000 BUSD |
350.4000 BUSD |
353.1000 BUSD |
368.6000 BUSD |
| 2022-11-29 |
350.7322 BUSD |
973.4680 BIFI |
342.4000 BUSD |
340.4000 BUSD |
342.7000 BUSD |
352.5000 BUSD |
| 2022-11-28 |
344.2619 BUSD |
768.4670 BIFI |
354.2000 BUSD |
340.0000 BUSD |
342.4000 BUSD |
341.3000 BUSD |
| 2022-11-27 |
355.7356 BUSD |
911.6330 BIFI |
355.3000 BUSD |
347.0000 BUSD |
353.7000 BUSD |
355.5000 BUSD |