Identifier on Binance: BIFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
416.1104 BUSD |
165.1530 BIFI |
416.5000 BUSD |
412.0000 BUSD |
414.6000 BUSD |
418.5000 BUSD |
| 2023-03-05 |
422.1642 BUSD |
237.1820 BIFI |
413.5000 BUSD |
412.3000 BUSD |
415.0000 BUSD |
415.9000 BUSD |
| 2023-03-04 |
411.0972 BUSD |
157.1020 BIFI |
416.5000 BUSD |
405.2000 BUSD |
409.4000 BUSD |
412.0000 BUSD |
| 2023-03-03 |
420.8719 BUSD |
276.5270 BIFI |
442.1000 BUSD |
410.1000 BUSD |
415.9000 BUSD |
414.8000 BUSD |
| 2023-03-02 |
444.7374 BUSD |
199.4250 BIFI |
453.7000 BUSD |
437.9000 BUSD |
440.6000 BUSD |
443.8000 BUSD |
| 2023-03-01 |
451.2712 BUSD |
200.7140 BIFI |
442.7000 BUSD |
439.2000 BUSD |
443.2000 BUSD |
452.3000 BUSD |
| 2023-02-28 |
451.4350 BUSD |
202.1760 BIFI |
459.9000 BUSD |
441.4000 BUSD |
445.4000 BUSD |
443.6000 BUSD |
| 2023-02-27 |
465.1748 BUSD |
188.4100 BIFI |
467.1000 BUSD |
453.9000 BUSD |
457.2000 BUSD |
457.1000 BUSD |
| 2023-02-26 |
461.6265 BUSD |
128.0850 BIFI |
460.8000 BUSD |
457.2000 BUSD |
459.9000 BUSD |
466.3000 BUSD |
| 2023-02-25 |
467.4171 BUSD |
267.7300 BIFI |
474.2000 BUSD |
452.0000 BUSD |
454.5000 BUSD |
461.0000 BUSD |
| 2023-02-24 |
479.2902 BUSD |
430.1960 BIFI |
481.0000 BUSD |
464.9000 BUSD |
468.6000 BUSD |
472.9000 BUSD |
| 2023-02-23 |
487.0999 BUSD |
452.2170 BIFI |
476.3000 BUSD |
473.0000 BUSD |
476.5000 BUSD |
481.9000 BUSD |
| 2023-02-22 |
466.8629 BUSD |
505.6510 BIFI |
483.6000 BUSD |
451.3000 BUSD |
462.0000 BUSD |
476.0000 BUSD |
| 2023-02-21 |
486.7771 BUSD |
410.2800 BIFI |
490.5000 BUSD |
477.2000 BUSD |
481.4000 BUSD |
481.4000 BUSD |
| 2023-02-20 |
489.5374 BUSD |
618.4220 BIFI |
493.2000 BUSD |
474.3000 BUSD |
489.6000 BUSD |
490.8000 BUSD |
| 2023-02-19 |
502.1084 BUSD |
1,832.5310 BIFI |
475.1000 BUSD |
473.1000 BUSD |
474.7000 BUSD |
494.8000 BUSD |
| 2023-02-18 |
475.0723 BUSD |
187.0370 BIFI |
476.2000 BUSD |
467.3000 BUSD |
470.5000 BUSD |
474.4000 BUSD |
| 2023-02-17 |
474.4448 BUSD |
247.1400 BIFI |
461.3000 BUSD |
461.2000 BUSD |
471.5000 BUSD |
476.0000 BUSD |
| 2023-02-16 |
485.0907 BUSD |
512.8810 BIFI |
486.3000 BUSD |
464.2000 BUSD |
470.0000 BUSD |
464.2000 BUSD |
| 2023-02-15 |
474.6816 BUSD |
191.3470 BIFI |
462.5000 BUSD |
457.4000 BUSD |
461.0000 BUSD |
485.9000 BUSD |
| 2023-02-14 |
454.1841 BUSD |
280.7030 BIFI |
447.0000 BUSD |
444.2000 BUSD |
445.5000 BUSD |
463.1000 BUSD |
| 2023-02-13 |
453.2695 BUSD |
367.1290 BIFI |
471.5000 BUSD |
439.2000 BUSD |
443.3000 BUSD |
447.0000 BUSD |
| 2023-02-12 |
476.4505 BUSD |
340.6030 BIFI |
473.3000 BUSD |
465.0000 BUSD |
471.5000 BUSD |
472.2000 BUSD |
| 2023-02-11 |
459.8105 BUSD |
298.1650 BIFI |
449.9000 BUSD |
448.6000 BUSD |
449.9000 BUSD |
472.0000 BUSD |
| 2023-02-10 |
453.9281 BUSD |
560.2040 BIFI |
474.7000 BUSD |
434.1000 BUSD |
448.2000 BUSD |
448.2000 BUSD |
| 2023-02-09 |
490.3053 BUSD |
544.9390 BIFI |
504.5000 BUSD |
470.3000 BUSD |
476.3000 BUSD |
474.2000 BUSD |
| 2023-02-08 |
510.8353 BUSD |
423.8190 BIFI |
517.9000 BUSD |
497.6000 BUSD |
503.9000 BUSD |
504.2000 BUSD |
| 2023-02-07 |
504.9197 BUSD |
365.9580 BIFI |
496.8000 BUSD |
496.8000 BUSD |
498.3000 BUSD |
514.3000 BUSD |
| 2023-02-06 |
488.9427 BUSD |
457.7950 BIFI |
482.8000 BUSD |
473.7000 BUSD |
479.8000 BUSD |
496.8000 BUSD |
| 2023-02-05 |
492.2468 BUSD |
720.8150 BIFI |
496.0000 BUSD |
475.2000 BUSD |
481.1000 BUSD |
481.9000 BUSD |
| 2023-02-04 |
510.6394 BUSD |
1,301.1740 BIFI |
485.3000 BUSD |
485.3000 BUSD |
487.6000 BUSD |
497.8000 BUSD |
| 2023-02-03 |
477.6486 BUSD |
520.6110 BIFI |
461.5000 BUSD |
461.1000 BUSD |
465.9000 BUSD |
483.9000 BUSD |
| 2023-02-02 |
473.9173 BUSD |
857.4580 BIFI |
457.2000 BUSD |
456.3000 BUSD |
460.9000 BUSD |
465.1000 BUSD |
| 2023-02-01 |
447.0547 BUSD |
441.3960 BIFI |
453.9000 BUSD |
435.0000 BUSD |
438.8000 BUSD |
455.8000 BUSD |
| 2023-01-31 |
447.0649 BUSD |
298.8370 BIFI |
438.5000 BUSD |
436.1000 BUSD |
438.7000 BUSD |
455.3000 BUSD |
| 2023-01-30 |
446.5043 BUSD |
455.7070 BIFI |
464.3000 BUSD |
431.0000 BUSD |
435.9000 BUSD |
433.7000 BUSD |
| 2023-01-29 |
459.0887 BUSD |
573.6190 BIFI |
447.6000 BUSD |
446.8000 BUSD |
450.1000 BUSD |
463.4000 BUSD |
| 2023-01-28 |
448.6103 BUSD |
232.0800 BIFI |
446.0000 BUSD |
442.3000 BUSD |
445.8000 BUSD |
447.6000 BUSD |
| 2023-01-27 |
443.5909 BUSD |
460.8460 BIFI |
441.2000 BUSD |
433.0000 BUSD |
436.0000 BUSD |
445.4000 BUSD |
| 2023-01-26 |
439.7818 BUSD |
433.9240 BIFI |
445.0000 BUSD |
431.5000 BUSD |
436.9000 BUSD |
442.6000 BUSD |
| 2023-01-25 |
428.2894 BUSD |
728.4650 BIFI |
424.4000 BUSD |
409.1000 BUSD |
414.5000 BUSD |
443.8000 BUSD |
| 2023-01-24 |
474.2257 BUSD |
4,660.6590 BIFI |
433.8000 BUSD |
420.7000 BUSD |
426.6000 BUSD |
425.0000 BUSD |
| 2023-01-23 |
421.0132 BUSD |
791.3260 BIFI |
414.3000 BUSD |
411.9000 BUSD |
415.5000 BUSD |
430.4000 BUSD |
| 2023-01-22 |
416.6496 BUSD |
600.3950 BIFI |
412.3000 BUSD |
405.0000 BUSD |
410.1000 BUSD |
411.7000 BUSD |
| 2023-01-21 |
418.1532 BUSD |
466.1510 BIFI |
418.3000 BUSD |
408.4000 BUSD |
414.9000 BUSD |
412.4000 BUSD |
| 2023-01-20 |
406.2804 BUSD |
309.4030 BIFI |
401.4000 BUSD |
394.9000 BUSD |
396.7000 BUSD |
418.4000 BUSD |
| 2023-01-19 |
391.5728 BUSD |
298.9500 BIFI |
387.2000 BUSD |
380.7000 BUSD |
386.3000 BUSD |
398.6000 BUSD |
| 2023-01-18 |
406.3352 BUSD |
582.1130 BIFI |
418.1000 BUSD |
386.1000 BUSD |
391.5000 BUSD |
390.9000 BUSD |
| 2023-01-17 |
419.3877 BUSD |
380.8470 BIFI |
418.0000 BUSD |
410.5000 BUSD |
414.1000 BUSD |
418.8000 BUSD |
| 2023-01-16 |
415.6268 BUSD |
753.9030 BIFI |
410.1000 BUSD |
405.9000 BUSD |
412.5000 BUSD |
418.1000 BUSD |