Crypto exchange Binance

Market Beefy.Finance (BIFI) / Binance USD (BUSD)

Identifier on Binance: BIFIBUSD
Date Price Volume Open Low High Close
2022-05-18 761.9783 BUSD 2,306.9070 BIFI 726.9000 BUSD 656.2000 BUSD 703.1000 BUSD 698.0000 BUSD
2022-05-17 759.8510 BUSD 1,739.0140 BIFI 730.1000 BUSD 710.0000 BUSD 719.6000 BUSD 722.7000 BUSD
2022-05-16 863.8853 BUSD 21,426.8840 BIFI 747.7000 BUSD 687.0000 BUSD 751.8000 BUSD 750.8000 BUSD
2022-05-15 683.7685 BUSD 7,978.7830 BIFI 458.4000 BUSD 438.0000 BUSD 441.6000 BUSD 727.2000 BUSD
2022-05-14 415.1782 BUSD 868.4530 BIFI 417.3000 BUSD 390.0000 BUSD 404.6000 BUSD 444.1000 BUSD
2022-05-13 469.3715 BUSD 1,418.4750 BIFI 403.3000 BUSD 402.0000 BUSD 424.8000 BUSD 433.8000 BUSD
2022-05-12 484.1732 BUSD 1,406.2120 BIFI 522.7000 BUSD 388.6000 BUSD 405.0000 BUSD 402.7000 BUSD
2022-05-11 629.1906 BUSD 724.0736 BIFI 786.2000 BUSD 492.2000 BUSD 513.4000 BUSD 518.0000 BUSD
2022-05-10 826.8554 BUSD 620.3920 BIFI 803.8000 BUSD 772.8000 BUSD 801.5000 BUSD 787.9000 BUSD
2022-05-09 842.1238 BUSD 831.8810 BIFI 1,019.4000 BUSD 733.0000 BUSD 764.5000 BUSD 808.3000 BUSD
2022-05-08 1,013.5172 BUSD 544.5970 BIFI 1,101.1000 BUSD 960.3000 BUSD 1,008.6000 BUSD 1,014.8000 BUSD
2022-05-07 1,157.7019 BUSD 157.4810 BIFI 1,193.0000 BUSD 1,096.8000 BUSD 1,113.2000 BUSD 1,110.3000 BUSD
2022-05-06 1,190.0069 BUSD 132.5890 BIFI 1,193.2000 BUSD 1,171.5000 BUSD 1,189.1000 BUSD 1,193.4000 BUSD
2022-05-05 1,233.0655 BUSD 209.4620 BIFI 1,292.9000 BUSD 1,174.0000 BUSD 1,189.0000 BUSD 1,193.0000 BUSD
2022-05-04 1,240.4774 BUSD 133.4050 BIFI 1,199.8000 BUSD 1,173.9000 BUSD 1,206.9000 BUSD 1,295.1000 BUSD
2022-05-03 1,243.0137 BUSD 135.1040 BIFI 1,262.8000 BUSD 1,209.6000 BUSD 1,221.5000 BUSD 1,209.6000 BUSD
2022-05-02 1,283.2844 BUSD 195.6050 BIFI 1,321.6000 BUSD 1,234.9000 BUSD 1,255.3000 BUSD 1,261.9000 BUSD
2022-05-01 1,269.6766 BUSD 477.3540 BIFI 1,161.8000 BUSD 1,161.8000 BUSD 1,209.1000 BUSD 1,268.8000 BUSD
2022-04-30 1,264.0881 BUSD 300.5730 BIFI 1,323.3000 BUSD 1,160.0000 BUSD 1,182.1000 BUSD 1,160.0000 BUSD
2022-04-29 1,383.2358 BUSD 161.0470 BIFI 1,424.4000 BUSD 1,325.6000 BUSD 1,341.9000 BUSD 1,329.9000 BUSD
2022-04-28 1,403.9086 BUSD 161.7320 BIFI 1,370.6000 BUSD 1,363.5000 BUSD 1,391.7000 BUSD 1,425.2000 BUSD
2022-04-27 1,354.9780 BUSD 104.8250 BIFI 1,335.1000 BUSD 1,324.0000 BUSD 1,335.5000 BUSD 1,370.3000 BUSD
2022-04-26 1,377.7246 BUSD 155.1140 BIFI 1,406.4000 BUSD 1,320.1000 BUSD 1,346.1000 BUSD 1,348.6000 BUSD
2022-04-25 1,352.9800 BUSD 265.8320 BIFI 1,387.0000 BUSD 1,320.7000 BUSD 1,336.7000 BUSD 1,390.2000 BUSD
2022-04-24 1,399.4023 BUSD 128.7060 BIFI 1,418.4000 BUSD 1,383.8000 BUSD 1,388.2000 BUSD 1,389.7000 BUSD
2022-04-23 1,441.7058 BUSD 80.1230 BIFI 1,447.6000 BUSD 1,430.0000 BUSD 1,432.4000 BUSD 1,430.0000 BUSD
2022-04-22 1,477.8397 BUSD 122.0120 BIFI 1,492.4000 BUSD 1,439.8000 BUSD 1,449.6000 BUSD 1,442.5000 BUSD
2022-04-21 1,533.1011 BUSD 157.7790 BIFI 1,513.1000 BUSD 1,490.1000 BUSD 1,492.0000 BUSD 1,490.5000 BUSD
2022-04-20 1,524.0345 BUSD 174.2730 BIFI 1,496.2000 BUSD 1,486.3000 BUSD 1,492.2000 BUSD 1,529.7000 BUSD
2022-04-19 1,498.4853 BUSD 262.0140 BIFI 1,481.8000 BUSD 1,475.4000 BUSD 1,488.8000 BUSD 1,491.0000 BUSD
2022-04-18 1,441.2623 BUSD 176.2950 BIFI 1,436.7000 BUSD 1,407.1000 BUSD 1,413.3000 BUSD 1,496.5000 BUSD
2022-04-17 1,458.7513 BUSD 112.8380 BIFI 1,470.3000 BUSD 1,445.5000 BUSD 1,457.1000 BUSD 1,445.5000 BUSD
2022-04-16 1,472.6189 BUSD 176.1350 BIFI 1,484.0000 BUSD 1,440.1000 BUSD 1,455.4000 BUSD 1,465.0000 BUSD
2022-04-15 1,474.1379 BUSD 107.0820 BIFI 1,460.7000 BUSD 1,450.2000 BUSD 1,463.8000 BUSD 1,477.2000 BUSD
2022-04-14 1,493.5365 BUSD 234.8780 BIFI 1,528.3000 BUSD 1,438.8000 BUSD 1,455.0000 BUSD 1,460.5000 BUSD
2022-04-13 1,525.0896 BUSD 656.2230 BIFI 1,497.0000 BUSD 1,455.8000 BUSD 1,474.8000 BUSD 1,528.4000 BUSD
2022-04-12 1,464.7176 BUSD 1,300.7910 BIFI 1,375.8000 BUSD 1,374.1000 BUSD 1,388.4000 BUSD 1,495.8000 BUSD
2022-04-11 1,540.8413 BUSD 2,190.0440 BIFI 1,397.5000 BUSD 1,372.1000 BUSD 1,393.3000 BUSD 1,375.5000 BUSD
2022-04-10 1,422.7479 BUSD 295.4060 BIFI 1,399.6000 BUSD 1,383.8000 BUSD 1,392.7000 BUSD 1,413.7000 BUSD
2022-04-09 1,393.0401 BUSD 206.6240 BIFI 1,370.5000 BUSD 1,366.0000 BUSD 1,378.0000 BUSD 1,405.5000 BUSD
2022-04-08 1,415.6807 BUSD 260.0420 BIFI 1,441.8000 BUSD 1,368.4000 BUSD 1,376.7000 BUSD 1,370.8000 BUSD
2022-04-07 1,419.1858 BUSD 251.6850 BIFI 1,425.4000 BUSD 1,381.4000 BUSD 1,406.8000 BUSD 1,439.4000 BUSD
2022-04-06 1,450.0269 BUSD 403.8580 BIFI 1,456.0000 BUSD 1,401.4000 BUSD 1,424.8000 BUSD 1,455.5000 BUSD
2022-04-05 1,539.4173 BUSD 1,021.8910 BIFI 1,507.0000 BUSD 1,455.5000 BUSD 1,497.8000 BUSD 1,455.5000 BUSD
2022-04-04 1,498.6254 BUSD 621.5680 BIFI 1,512.8000 BUSD 1,450.0000 BUSD 1,487.7000 BUSD 1,517.3000 BUSD
2022-04-03 1,526.4128 BUSD 724.4360 BIFI 1,561.0000 BUSD 1,486.4000 BUSD 1,502.5000 BUSD 1,510.1000 BUSD
2022-04-02 1,604.1703 BUSD 1,265.3790 BIFI 1,619.6000 BUSD 1,555.1000 BUSD 1,578.1000 BUSD 1,575.7000 BUSD
2022-04-01 1,716.5662 BUSD 3,908.4370 BIFI 1,779.5000 BUSD 1,566.0000 BUSD 1,636.6000 BUSD 1,603.4000 BUSD
2022-03-31 1,766.3378 BUSD 3,048.8010 BIFI 1,454.6000 BUSD 1,450.8000 BUSD 1,471.1000 BUSD 1,758.8000 BUSD
2022-03-30 1,446.1703 BUSD 251.4430 BIFI 1,449.9000 BUSD 1,411.3000 BUSD 1,436.6000 BUSD 1,453.8000 BUSD