Identifier on Binance: BIFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
357.1092 BUSD |
8.3790 BIFI |
356.7000 BUSD |
356.1000 BUSD |
358.5000 BUSD |
359.6000 BUSD |
| 2023-06-13 |
353.9444 BUSD |
74.1340 BIFI |
352.8000 BUSD |
349.5000 BUSD |
350.3000 BUSD |
356.0000 BUSD |
| 2023-06-12 |
351.1202 BUSD |
140.8600 BIFI |
359.5000 BUSD |
343.6000 BUSD |
348.9000 BUSD |
350.6000 BUSD |
| 2023-06-11 |
361.6933 BUSD |
18.9220 BIFI |
359.8000 BUSD |
357.5000 BUSD |
358.9000 BUSD |
360.9000 BUSD |
| 2023-06-10 |
355.0824 BUSD |
153.9860 BIFI |
395.0000 BUSD |
332.6000 BUSD |
350.8000 BUSD |
357.5000 BUSD |
| 2023-06-09 |
407.2797 BUSD |
105.1500 BIFI |
395.8000 BUSD |
393.7000 BUSD |
395.8000 BUSD |
394.8000 BUSD |
| 2023-06-08 |
393.4868 BUSD |
45.2500 BIFI |
391.3000 BUSD |
388.9000 BUSD |
388.9000 BUSD |
397.4000 BUSD |
| 2023-06-07 |
399.7794 BUSD |
40.6820 BIFI |
413.1000 BUSD |
388.2000 BUSD |
389.3000 BUSD |
389.3000 BUSD |
| 2023-06-06 |
413.4439 BUSD |
140.5080 BIFI |
406.4000 BUSD |
395.0000 BUSD |
401.8000 BUSD |
410.1000 BUSD |
| 2023-06-05 |
403.3733 BUSD |
70.0610 BIFI |
423.4000 BUSD |
385.0000 BUSD |
403.8000 BUSD |
404.9000 BUSD |
| 2023-06-04 |
422.2769 BUSD |
35.9760 BIFI |
419.4000 BUSD |
417.9000 BUSD |
417.9000 BUSD |
425.2000 BUSD |
| 2023-06-03 |
419.5689 BUSD |
14.8170 BIFI |
416.3000 BUSD |
415.8000 BUSD |
415.8000 BUSD |
416.7000 BUSD |
| 2023-06-02 |
416.5318 BUSD |
33.3880 BIFI |
411.2000 BUSD |
410.6000 BUSD |
411.2000 BUSD |
416.3000 BUSD |
| 2023-06-01 |
414.0355 BUSD |
32.0660 BIFI |
417.7000 BUSD |
410.9000 BUSD |
411.0000 BUSD |
411.6000 BUSD |
| 2023-05-31 |
426.9074 BUSD |
68.1750 BIFI |
429.7000 BUSD |
414.9000 BUSD |
415.2000 BUSD |
418.1000 BUSD |
| 2023-05-30 |
431.2124 BUSD |
37.6130 BIFI |
433.2000 BUSD |
429.0000 BUSD |
429.6000 BUSD |
429.7000 BUSD |
| 2023-05-29 |
437.7540 BUSD |
25.6140 BIFI |
437.6000 BUSD |
432.5000 BUSD |
434.0000 BUSD |
434.0000 BUSD |
| 2023-05-28 |
434.5076 BUSD |
23.8270 BIFI |
427.0000 BUSD |
427.0000 BUSD |
428.8000 BUSD |
439.9000 BUSD |
| 2023-05-27 |
428.4990 BUSD |
16.6440 BIFI |
428.6000 BUSD |
424.9000 BUSD |
425.3000 BUSD |
426.2000 BUSD |
| 2023-05-26 |
427.8543 BUSD |
17.3960 BIFI |
429.2000 BUSD |
425.6000 BUSD |
426.3000 BUSD |
428.7000 BUSD |
| 2023-05-25 |
422.2988 BUSD |
22.3390 BIFI |
421.9000 BUSD |
415.4000 BUSD |
416.2000 BUSD |
429.0000 BUSD |
| 2023-05-24 |
430.1076 BUSD |
78.7600 BIFI |
443.6000 BUSD |
419.4000 BUSD |
424.8000 BUSD |
423.0000 BUSD |
| 2023-05-23 |
442.1507 BUSD |
37.5490 BIFI |
431.7000 BUSD |
431.1000 BUSD |
431.7000 BUSD |
443.8000 BUSD |
| 2023-05-22 |
430.5234 BUSD |
8.5090 BIFI |
428.8000 BUSD |
424.6000 BUSD |
425.4000 BUSD |
431.8000 BUSD |
| 2023-05-21 |
432.7323 BUSD |
24.9460 BIFI |
437.5000 BUSD |
429.6000 BUSD |
429.6000 BUSD |
429.6000 BUSD |
| 2023-05-20 |
436.9777 BUSD |
10.3600 BIFI |
436.4000 BUSD |
433.4000 BUSD |
434.8000 BUSD |
436.6000 BUSD |
| 2023-05-19 |
438.8174 BUSD |
7.4650 BIFI |
441.9000 BUSD |
436.4000 BUSD |
436.4000 BUSD |
436.4000 BUSD |
| 2023-05-18 |
443.3825 BUSD |
16.4700 BIFI |
448.3000 BUSD |
436.4000 BUSD |
437.4000 BUSD |
442.2000 BUSD |
| 2023-05-17 |
445.1130 BUSD |
23.8380 BIFI |
443.6000 BUSD |
436.1000 BUSD |
440.0000 BUSD |
447.5000 BUSD |
| 2023-05-16 |
442.7813 BUSD |
12.3700 BIFI |
443.4000 BUSD |
436.7000 BUSD |
438.0000 BUSD |
443.6000 BUSD |
| 2023-05-15 |
447.3853 BUSD |
17.2180 BIFI |
436.7000 BUSD |
436.7000 BUSD |
436.7000 BUSD |
446.3000 BUSD |
| 2023-05-14 |
436.7334 BUSD |
19.7770 BIFI |
430.8000 BUSD |
427.0000 BUSD |
429.0000 BUSD |
438.2000 BUSD |
| 2023-05-13 |
428.6955 BUSD |
11.3990 BIFI |
428.7000 BUSD |
425.1000 BUSD |
425.3000 BUSD |
430.3000 BUSD |
| 2023-05-12 |
420.8782 BUSD |
47.7470 BIFI |
417.8000 BUSD |
410.1000 BUSD |
412.3000 BUSD |
427.9000 BUSD |
| 2023-05-11 |
421.6300 BUSD |
370.1400 BIFI |
427.9000 BUSD |
413.9000 BUSD |
417.2000 BUSD |
417.6000 BUSD |
| 2023-05-10 |
425.5662 BUSD |
23.6380 BIFI |
422.5000 BUSD |
413.9000 BUSD |
420.3000 BUSD |
428.0000 BUSD |
| 2023-05-09 |
419.0042 BUSD |
37.5860 BIFI |
420.2000 BUSD |
415.3000 BUSD |
420.2000 BUSD |
421.9000 BUSD |
| 2023-05-08 |
424.7348 BUSD |
92.2910 BIFI |
431.2000 BUSD |
414.5000 BUSD |
420.2000 BUSD |
420.2000 BUSD |
| 2023-05-07 |
437.2671 BUSD |
151.7450 BIFI |
433.1000 BUSD |
431.1000 BUSD |
432.0000 BUSD |
432.6000 BUSD |
| 2023-05-06 |
437.3592 BUSD |
26.2290 BIFI |
443.4000 BUSD |
433.1000 BUSD |
433.1000 BUSD |
433.5000 BUSD |
| 2023-05-05 |
442.7235 BUSD |
13.5630 BIFI |
442.2000 BUSD |
439.5000 BUSD |
442.2000 BUSD |
444.3000 BUSD |
| 2023-05-04 |
446.7460 BUSD |
32.4470 BIFI |
450.9000 BUSD |
439.6000 BUSD |
442.2000 BUSD |
442.4000 BUSD |
| 2023-05-03 |
442.5164 BUSD |
17.1300 BIFI |
446.0000 BUSD |
438.0000 BUSD |
438.0000 BUSD |
452.4000 BUSD |
| 2023-05-02 |
440.2587 BUSD |
30.3860 BIFI |
444.4000 BUSD |
436.2000 BUSD |
440.5000 BUSD |
447.0000 BUSD |
| 2023-05-01 |
451.0263 BUSD |
34.3010 BIFI |
456.6000 BUSD |
441.3000 BUSD |
442.2000 BUSD |
444.1000 BUSD |
| 2023-04-30 |
458.0464 BUSD |
17.2360 BIFI |
456.6000 BUSD |
453.6000 BUSD |
454.7000 BUSD |
458.0000 BUSD |
| 2023-04-29 |
459.7955 BUSD |
18.0430 BIFI |
454.0000 BUSD |
453.3000 BUSD |
453.4000 BUSD |
456.4000 BUSD |
| 2023-04-28 |
449.4261 BUSD |
27.3700 BIFI |
454.6000 BUSD |
443.0000 BUSD |
444.9000 BUSD |
453.4000 BUSD |
| 2023-04-27 |
453.8295 BUSD |
40.1970 BIFI |
449.3000 BUSD |
447.8000 BUSD |
449.4000 BUSD |
454.2000 BUSD |
| 2023-04-26 |
453.4289 BUSD |
59.9550 BIFI |
452.9000 BUSD |
437.0000 BUSD |
444.9000 BUSD |
448.5000 BUSD |