Identifier on Binance: BIFIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
2.7112 BNB |
58.3770 BIFI |
2.6430 BNB |
2.6060 BNB |
2.6590 BNB |
2.7770 BNB |
| 2021-09-17 |
2.6337 BNB |
172.5150 BIFI |
2.7700 BNB |
2.5710 BNB |
2.6100 BNB |
2.6100 BNB |
| 2021-09-16 |
2.7029 BNB |
38.5580 BIFI |
2.7120 BNB |
2.6310 BNB |
2.6850 BNB |
2.7690 BNB |
| 2021-09-15 |
2.7313 BNB |
108.0340 BIFI |
2.8480 BNB |
2.6110 BNB |
2.6590 BNB |
2.7030 BNB |
| 2021-09-14 |
2.8759 BNB |
151.2910 BIFI |
2.7360 BNB |
2.6980 BNB |
2.7700 BNB |
2.8550 BNB |
| 2021-09-13 |
2.7705 BNB |
170.4420 BIFI |
2.8350 BNB |
2.6840 BNB |
2.7570 BNB |
2.7640 BNB |
| 2021-09-12 |
2.9184 BNB |
111.3530 BIFI |
2.9910 BNB |
2.8200 BNB |
2.8630 BNB |
2.8360 BNB |
| 2021-09-11 |
3.0543 BNB |
287.5790 BIFI |
2.9240 BNB |
2.8260 BNB |
2.8880 BNB |
3.0620 BNB |
| 2021-09-10 |
3.0748 BNB |
411.4190 BIFI |
2.9570 BNB |
2.7570 BNB |
2.8970 BNB |
2.9190 BNB |
| 2021-09-09 |
3.2552 BNB |
525.7850 BIFI |
3.3900 BNB |
2.9000 BNB |
3.0060 BNB |
3.0000 BNB |
| 2021-09-08 |
3.3161 BNB |
1,201.0540 BIFI |
2.6570 BNB |
2.5620 BNB |
2.6250 BNB |
3.2630 BNB |
| 2021-09-07 |
2.5771 BNB |
315.5270 BIFI |
2.4710 BNB |
2.4210 BNB |
2.4530 BNB |
2.6260 BNB |
| 2021-09-06 |
2.5014 BNB |
77.3200 BIFI |
2.5140 BNB |
2.3890 BNB |
2.4440 BNB |
2.4430 BNB |
| 2021-09-05 |
2.4939 BNB |
60.5180 BIFI |
2.5160 BNB |
2.4320 BNB |
2.4720 BNB |
2.5290 BNB |
| 2021-09-04 |
2.5758 BNB |
209.9590 BIFI |
2.4710 BNB |
2.4250 BNB |
2.4680 BNB |
2.5070 BNB |
| 2021-09-03 |
2.3581 BNB |
93.7360 BIFI |
2.3020 BNB |
2.2760 BNB |
2.2960 BNB |
2.4180 BNB |
| 2021-09-02 |
2.2647 BNB |
88.6020 BIFI |
2.2520 BNB |
2.2010 BNB |
2.2340 BNB |
2.3390 BNB |
| 2021-09-01 |
2.2096 BNB |
90.7510 BIFI |
2.2070 BNB |
2.1580 BNB |
2.1900 BNB |
2.2660 BNB |
| 2021-08-31 |
2.1998 BNB |
61.5090 BIFI |
2.2250 BNB |
2.1630 BNB |
2.1800 BNB |
2.2060 BNB |
| 2021-08-30 |
2.1965 BNB |
75.3320 BIFI |
2.2060 BNB |
2.1590 BNB |
2.1760 BNB |
2.1890 BNB |
| 2021-08-29 |
2.2038 BNB |
79.5470 BIFI |
2.2040 BNB |
2.1730 BNB |
2.1890 BNB |
2.1960 BNB |
| 2021-08-28 |
2.1821 BNB |
88.8020 BIFI |
2.2150 BNB |
2.1330 BNB |
2.1690 BNB |
2.2140 BNB |
| 2021-08-27 |
2.1924 BNB |
101.0000 BIFI |
2.1750 BNB |
2.1350 BNB |
2.1740 BNB |
2.1970 BNB |
| 2021-08-26 |
2.2330 BNB |
63.9290 BIFI |
2.2500 BNB |
2.1960 BNB |
2.2330 BNB |
2.2340 BNB |
| 2021-08-25 |
2.2993 BNB |
88.9140 BIFI |
2.3810 BNB |
2.2250 BNB |
2.2770 BNB |
2.2810 BNB |
| 2021-08-24 |
2.4713 BNB |
80.8880 BIFI |
2.5180 BNB |
2.3560 BNB |
2.4170 BNB |
2.3750 BNB |
| 2021-08-23 |
2.6049 BNB |
124.2650 BIFI |
2.6630 BNB |
2.4370 BNB |
2.4960 BNB |
2.5380 BNB |
| 2021-08-22 |
2.7080 BNB |
59.8820 BIFI |
2.7930 BNB |
2.6180 BNB |
2.6470 BNB |
2.6470 BNB |
| 2021-08-21 |
2.7108 BNB |
75.8850 BIFI |
2.6380 BNB |
2.5980 BNB |
2.6400 BNB |
2.7930 BNB |
| 2021-08-20 |
2.6576 BNB |
88.3020 BIFI |
2.6590 BNB |
2.5900 BNB |
2.6120 BNB |
2.6070 BNB |
| 2021-08-19 |
2.6762 BNB |
79.5210 BIFI |
2.6820 BNB |
2.6030 BNB |
2.6640 BNB |
2.6850 BNB |
| 2021-08-18 |
2.6764 BNB |
112.5820 BIFI |
2.6820 BNB |
2.5910 BNB |
2.6490 BNB |
2.6590 BNB |
| 2021-08-17 |
2.6930 BNB |
86.9260 BIFI |
2.7210 BNB |
2.6390 BNB |
2.6680 BNB |
2.7140 BNB |
| 2021-08-16 |
2.7973 BNB |
136.8600 BIFI |
2.7770 BNB |
2.6610 BNB |
2.7130 BNB |
2.7020 BNB |
| 2021-08-15 |
2.8395 BNB |
80.6390 BIFI |
2.8980 BNB |
2.7610 BNB |
2.7900 BNB |
2.7660 BNB |
| 2021-08-14 |
2.9924 BNB |
362.0500 BIFI |
2.7210 BNB |
2.6900 BNB |
2.7440 BNB |
2.8990 BNB |
| 2021-08-13 |
2.6954 BNB |
124.2050 BIFI |
2.6660 BNB |
2.5920 BNB |
2.6180 BNB |
2.7460 BNB |
| 2021-08-12 |
2.6748 BNB |
74.2200 BIFI |
2.6810 BNB |
2.6410 BNB |
2.6420 BNB |
2.6420 BNB |
| 2021-08-11 |
2.7184 BNB |
153.4080 BIFI |
2.8130 BNB |
2.6540 BNB |
2.7260 BNB |
2.7230 BNB |
| 2021-08-10 |
2.8388 BNB |
107.8390 BIFI |
2.8750 BNB |
2.7470 BNB |
2.7470 BNB |
2.7470 BNB |
| 2021-08-09 |
2.8529 BNB |
55.8510 BIFI |
2.8530 BNB |
2.7930 BNB |
2.8450 BNB |
2.8450 BNB |
| 2021-08-08 |
2.9172 BNB |
125.0440 BIFI |
2.9350 BNB |
2.7630 BNB |
2.8280 BNB |
2.8700 BNB |
| 2021-08-07 |
3.0074 BNB |
65.7580 BIFI |
3.0870 BNB |
2.9330 BNB |
2.9740 BNB |
2.9460 BNB |
| 2021-08-06 |
3.0706 BNB |
53.2690 BIFI |
3.1560 BNB |
2.9820 BNB |
3.0230 BNB |
3.0700 BNB |
| 2021-08-05 |
3.0012 BNB |
120.3680 BIFI |
3.0930 BNB |
2.9140 BNB |
2.9800 BNB |
3.0830 BNB |
| 2021-08-04 |
3.0249 BNB |
111.6910 BIFI |
3.0000 BNB |
2.9100 BNB |
2.9470 BNB |
3.0710 BNB |
| 2021-08-03 |
3.0399 BNB |
70.5310 BIFI |
3.0910 BNB |
2.9600 BNB |
2.9670 BNB |
2.9830 BNB |
| 2021-08-02 |
3.0592 BNB |
71.6460 BIFI |
3.0320 BNB |
3.0100 BNB |
3.0260 BNB |
3.0700 BNB |
| 2021-08-01 |
3.1593 BNB |
229.5050 BIFI |
2.9530 BNB |
2.9340 BNB |
2.9530 BNB |
3.1000 BNB |
| 2021-07-31 |
3.0142 BNB |
148.4850 BIFI |
2.9880 BNB |
2.9460 BNB |
2.9690 BNB |
2.9520 BNB |