Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: BETAUSDT
Date Price Volume Open Low High Close
2022-01-16 0.4674 USDT 1,382,780.0000 0.4722 USDT 0.4607 USDT 0.4675 USDT 0.4659 USDT
2022-01-15 0.4722 USDT 3,622,802.0000 0.4690 USDT 0.4623 USDT 0.4692 USDT 0.4728 USDT
2022-01-14 0.4620 USDT 7,050,733.0000 0.4584 USDT 0.4415 USDT 0.4574 USDT 0.4643 USDT
2022-01-13 0.4886 USDT 8,169,062.0000 0.5097 USDT 0.4550 USDT 0.4632 USDT 0.4676 USDT
2022-01-12 0.4897 USDT 6,915,789.0000 0.4765 USDT 0.4645 USDT 0.4770 USDT 0.5075 USDT
2022-01-11 0.4722 USDT 14,118,257.0000 0.4480 USDT 0.4405 USDT 0.4491 USDT 0.4765 USDT
2022-01-10 0.4436 USDT 8,492,003.0000 0.4695 USDT 0.4106 USDT 0.4309 USDT 0.4429 USDT
2022-01-09 0.4667 USDT 7,720,314.0000 0.4582 USDT 0.4457 USDT 0.4579 USDT 0.4703 USDT
2022-01-08 0.4777 USDT 7,688,434.0000 0.4781 USDT 0.4470 USDT 0.4601 USDT 0.4584 USDT
2022-01-07 0.5005 USDT 12,125,413.0000 0.5467 USDT 0.4720 USDT 0.4830 USDT 0.4804 USDT
2022-01-06 0.5495 USDT 11,925,474.0000 0.5709 USDT 0.5244 USDT 0.5400 USDT 0.5467 USDT
2022-01-05 0.6242 USDT 11,257,225.0000 0.6328 USDT 0.5564 USDT 0.5824 USDT 0.5732 USDT
2022-01-04 0.6482 USDT 9,129,219.0000 0.6345 USDT 0.6200 USDT 0.6262 USDT 0.6310 USDT
2022-01-03 0.6520 USDT 12,778,278.0000 0.6818 USDT 0.6183 USDT 0.6323 USDT 0.6358 USDT
2022-01-02 0.7049 USDT 37,976,141.0000 0.6470 USDT 0.6327 USDT 0.6414 USDT 0.6851 USDT
2022-01-01 0.6359 USDT 8,509,138.0000 0.6088 USDT 0.6083 USDT 0.6155 USDT 0.6561 USDT
2021-12-31 0.6273 USDT 6,035,333.0000 0.6238 USDT 0.6000 USDT 0.6125 USDT 0.6144 USDT
2021-12-30 0.6282 USDT 4,947,288.0000 0.6121 USDT 0.6080 USDT 0.6187 USDT 0.6253 USDT
2021-12-29 0.6438 USDT 6,185,856.0000 0.6577 USDT 0.6199 USDT 0.6273 USDT 0.6237 USDT
2021-12-28 0.6928 USDT 10,837,224.0000 0.7383 USDT 0.6500 USDT 0.6600 USDT 0.6636 USDT
2021-12-27 0.7845 USDT 10,060,300.0000 0.7743 USDT 0.7500 USDT 0.7600 USDT 0.7530 USDT
2021-12-26 0.7712 USDT 21,717,969.0000 0.7383 USDT 0.7062 USDT 0.7242 USDT 0.7729 USDT
2021-12-25 0.7186 USDT 9,902,477.0000 0.6893 USDT 0.6846 USDT 0.6934 USDT 0.7288 USDT
2021-12-24 0.7071 USDT 8,711,479.0000 0.7212 USDT 0.6837 USDT 0.6898 USDT 0.6847 USDT
2021-12-23 0.6890 USDT 13,198,103.0000 0.6485 USDT 0.6400 USDT 0.6523 USDT 0.7031 USDT
2021-12-22 0.6547 USDT 9,615,501.0000 0.6476 USDT 0.6361 USDT 0.6482 USDT 0.6517 USDT
2021-12-21 0.6338 USDT 6,839,002.0000 0.6192 USDT 0.6036 USDT 0.6118 USDT 0.6481 USDT
2021-12-20 0.6311 USDT 5,975,439.0000 0.6530 USDT 0.6000 USDT 0.6135 USDT 0.6152 USDT
2021-12-19 0.6674 USDT 11,106,198.0000 0.6472 USDT 0.6374 USDT 0.6509 USDT 0.6643 USDT
2021-12-18 0.6332 USDT 6,683,290.0000 0.6123 USDT 0.5937 USDT 0.6047 USDT 0.6495 USDT
2021-12-17 0.6245 USDT 6,304,686.0000 0.6421 USDT 0.5938 USDT 0.6107 USDT 0.6084 USDT
2021-12-16 0.6644 USDT 8,920,155.0000 0.6409 USDT 0.6290 USDT 0.6404 USDT 0.6475 USDT
2021-12-15 0.6376 USDT 9,530,653.0000 0.6377 USDT 0.5937 USDT 0.6060 USDT 0.6402 USDT
2021-12-14 0.6379 USDT 6,412,925.0000 0.6401 USDT 0.6091 USDT 0.6234 USDT 0.6377 USDT
2021-12-13 0.6846 USDT 8,169,076.0000 0.7572 USDT 0.6327 USDT 0.6574 USDT 0.6410 USDT
2021-12-12 0.7592 USDT 5,133,829.0000 0.7492 USDT 0.7305 USDT 0.7383 USDT 0.7552 USDT
2021-12-11 0.7361 USDT 5,596,993.0000 0.7122 USDT 0.7038 USDT 0.7258 USDT 0.7488 USDT
2021-12-10 0.7531 USDT 7,754,968.0000 0.7610 USDT 0.7200 USDT 0.7316 USDT 0.7287 USDT
2021-12-09 0.8326 USDT 11,893,345.0000 0.8870 USDT 0.7500 USDT 0.7685 USDT 0.7724 USDT
2021-12-08 0.8597 USDT 19,883,109.0000 0.7931 USDT 0.7640 USDT 0.7807 USDT 0.8968 USDT
2021-12-07 0.8249 USDT 9,191,491.0000 0.8130 USDT 0.7800 USDT 0.7876 USDT 0.7821 USDT
2021-12-06 0.7750 USDT 12,523,944.0000 0.8441 USDT 0.7090 USDT 0.7559 USDT 0.8121 USDT
2021-12-05 0.9001 USDT 17,232,169.0000 0.9124 USDT 0.8000 USDT 0.8324 USDT 0.8381 USDT
2021-12-04 0.9503 USDT 19,083,080.0000 1.1599 USDT 0.8480 USDT 0.9042 USDT 0.9102 USDT
2021-12-03 1.2327 USDT 36,561,560.0000 1.2883 USDT 1.1212 USDT 1.1600 USDT 1.1660 USDT
2021-12-02 1.4616 USDT 61,346,747.0000 1.4098 USDT 1.2748 USDT 1.3109 USDT 1.2995 USDT
2021-12-01 1.3757 USDT 30,238,623.0000 1.2517 USDT 1.2380 USDT 1.2696 USDT 1.4194 USDT
2021-11-30 1.2753 USDT 15,163,970.0000 1.3452 USDT 1.1950 USDT 1.2450 USDT 1.2683 USDT
2021-11-29 1.3354 USDT 28,495,441.0000 1.2114 USDT 1.1901 USDT 1.2335 USDT 1.3544 USDT
2021-11-28 1.2512 USDT 28,381,094.0000 1.1745 USDT 1.1158 USDT 1.1480 USDT 1.2143 USDT