Crypto exchange Binance

Market Beta Finance (BETA) / Ethereum (ETH)

Identifier on Binance: BETAETH
Date Price Volume Open Low High Close
2023-09-20 0.0001 ETH 443,296.1000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-19 0.0000 ETH 994,399.7000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-18 0.0000 ETH 28,839.9000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-17 0.0000 ETH 35,169.0000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-16 0.0000 ETH 47,200.0000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-15 0.0000 ETH 108,745.7000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-14 0.0000 ETH 65,691.7000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-13 0.0000 ETH 24,236.2000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-12 0.0000 ETH 67,920.0000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-11 0.0000 ETH 29,870.2000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-10 0.0000 ETH 72,138.9000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-09 0.0000 ETH 108,836.1000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-08 0.0000 ETH 205,126.8000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-07 0.0000 ETH 47,162.2000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-06 0.0000 ETH 785,897.1000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-05 0.0000 ETH 288,360.3000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-04 0.0000 ETH 43,305.9000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-03 0.0000 ETH 24,338.8000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-02 0.0000 ETH 144,840.7000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-01 0.0000 ETH 39,520.5000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-31 0.0000 ETH 39,629.8000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-30 0.0000 ETH 34,364.2000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-29 0.0000 ETH 240,673.8000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-28 0.0000 ETH 297,552.5000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-27 0.0000 ETH 23,250.0000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-26 0.0000 ETH 8,790.2000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-25 0.0000 ETH 50,638.6000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-24 0.0000 ETH 62,274.2000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-23 0.0000 ETH 89,806.5000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-22 0.0000 ETH 310,477.5000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-21 0.0000 ETH 311,112.1000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-20 0.0000 ETH 8,349.8000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-19 0.0000 ETH 24,666.5000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-18 0.0000 ETH 65,335.7000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-17 0.0000 ETH 208,489.6000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-16 0.0000 ETH 49,899.2000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-15 0.0000 ETH 72,821.6000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-14 0.0000 ETH 123,944.5000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-13 0.0000 ETH 5,338.2000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-12 0.0000 ETH 41,496.2000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-11 0.0000 ETH 9,046.0000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-10 0.0000 ETH 45,971.9000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-09 0.0000 ETH 113,318.6000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-08 0.0000 ETH 393,789.1000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-07 0.0000 ETH 210,117.7000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-06 0.0000 ETH 152,835.8000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-05 0.0000 ETH 23,454.2000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-04 0.0000 ETH 66,237.9000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-03 0.0000 ETH 30,323.9000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-02 0.0000 ETH 18,502.9000 BETA 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH