Crypto exchange Binance

Market Beta Finance (BETA) / Ethereum (ETH)

Identifier on Binance: BETAETH
Date Price Volume Open Low High Close
2022-05-11 0.0001 ETH 1,684,562.2000 BETA 0.0001 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-10 0.0001 ETH 590,665.1000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-09 0.0001 ETH 357,565.8000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-08 0.0001 ETH 103,625.9000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-07 0.0001 ETH 94,686.7000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-06 0.0001 ETH 113,641.8000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-05 0.0001 ETH 300,901.8000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-04 0.0001 ETH 106,723.7000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-03 0.0001 ETH 358,326.3000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-02 0.0001 ETH 915,937.2000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-01 0.0001 ETH 349,902.5000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-30 0.0001 ETH 336,842.4000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-29 0.0001 ETH 271,110.7000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-28 0.0001 ETH 276,078.4000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-27 0.0001 ETH 378,171.8000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-26 0.0001 ETH 190,135.9000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-25 0.0001 ETH 193,465.7000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-24 0.0001 ETH 58,900.6000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-23 0.0001 ETH 167,918.4000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-22 0.0001 ETH 149,195.4000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-21 0.0001 ETH 146,482.8000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-20 0.0001 ETH 117,323.0000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-19 0.0001 ETH 259,096.6000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-18 0.0001 ETH 175,503.0000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-17 0.0001 ETH 494,253.8000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-16 0.0001 ETH 89,442.7000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-15 0.0001 ETH 89,511.7000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-14 0.0001 ETH 171,851.7000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-13 0.0001 ETH 237,796.6000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-12 0.0001 ETH 220,261.8000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-11 0.0001 ETH 332,343.0000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-10 0.0001 ETH 286,528.9000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-09 0.0001 ETH 329,027.6000 BETA 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-08 0.0002 ETH 699,428.9000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-07 0.0001 ETH 583,756.3000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-06 0.0001 ETH 576,483.4000 BETA 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-05 0.0002 ETH 277,909.2000 BETA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-04-04 0.0002 ETH 439,472.8000 BETA 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-03 0.0002 ETH 638,598.5000 BETA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-02 0.0002 ETH 624,873.8000 BETA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-01 0.0002 ETH 1,603,961.7000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2022-03-31 0.0001 ETH 922,876.0000 BETA 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-30 0.0001 ETH 861,980.2000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-29 0.0001 ETH 799,235.0000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-28 0.0001 ETH 294,305.2000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-27 0.0001 ETH 314,917.8000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-26 0.0001 ETH 286,153.1000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-25 0.0001 ETH 417,037.2000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-24 0.0001 ETH 317,681.2000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-23 0.0001 ETH 291,735.6000 BETA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH