Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BETABNB
Date Price Volume Open Low High Close
2022-01-17 0.0009 BNB 1,100.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-01-16 0.0009 BNB 190,479.0000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-01-15 0.0010 BNB 156,563.0000 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2022-01-14 0.0010 BNB 363,295.0000 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2022-01-13 0.0010 BNB 515,815.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-01-12 0.0010 BNB 348,224.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-01-11 0.0010 BNB 773,428.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-01-10 0.0010 BNB 530,706.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2022-01-09 0.0011 BNB 620,272.0000 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2022-01-08 0.0011 BNB 644,584.0000 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2022-01-07 0.0011 BNB 1,088,866.0000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-01-06 0.0012 BNB 1,046,598.0000 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2022-01-05 0.0012 BNB 570,252.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-01-04 0.0013 BNB 554,612.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-01-03 0.0012 BNB 557,348.0000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-01-02 0.0013 BNB 1,891,184.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2022-01-01 0.0012 BNB 602,325.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-31 0.0012 BNB 397,413.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-30 0.0012 BNB 246,040.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-29 0.0012 BNB 379,643.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-28 0.0013 BNB 764,432.0000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-27 0.0014 BNB 540,795.0000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-26 0.0014 BNB 2,525,171.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2021-12-25 0.0013 BNB 701,909.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-24 0.0013 BNB 589,940.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-23 0.0013 BNB 814,108.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2021-12-22 0.0012 BNB 549,406.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-21 0.0012 BNB 332,514.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-20 0.0012 BNB 639,745.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-19 0.0012 BNB 1,052,654.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-18 0.0012 BNB 373,269.0000 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2021-12-17 0.0012 BNB 345,808.0000 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2021-12-16 0.0012 BNB 839,390.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-15 0.0012 BNB 558,885.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-14 0.0012 BNB 414,440.0000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2021-12-13 0.0013 BNB 508,483.0000 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2021-12-12 0.0013 BNB 453,989.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-11 0.0013 BNB 336,291.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-10 0.0013 BNB 716,313.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-09 0.0014 BNB 832,002.0000 0.0015 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-08 0.0015 BNB 1,768,276.0000 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0015 BNB
2021-12-07 0.0014 BNB 375,117.0000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-12-06 0.0014 BNB 663,281.0000 0.0015 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2021-12-05 0.0016 BNB 1,446,184.0000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-12-04 0.0017 BNB 785,326.0000 0.0019 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2021-12-03 0.0020 BNB 1,247,580.0000 0.0021 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2021-12-02 0.0024 BNB 2,929,940.0000 0.0023 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-12-01 0.0022 BNB 1,821,727.0000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0023 BNB
2021-11-30 0.0021 BNB 922,673.0000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-11-29 0.0022 BNB 1,497,227.0000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0022 BNB