Identifier on Binance: BETABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-17 |
0.0003 BNB |
4,138.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-08-16 |
0.0003 BNB |
22,843.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-08-15 |
0.0004 BNB |
108,609.0000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-08-14 |
0.0004 BNB |
23,909.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2023-08-13 |
0.0003 BNB |
14,606.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-08-12 |
0.0003 BNB |
29,727.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-08-11 |
0.0003 BNB |
17,844.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-08-10 |
0.0003 BNB |
12,912.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-08-09 |
0.0003 BNB |
156,533.0000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-08-08 |
0.0004 BNB |
614,827.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-08-07 |
0.0003 BNB |
158,762.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-08-06 |
0.0003 BNB |
105,040.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-08-05 |
0.0003 BNB |
55,067.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-08-04 |
0.0003 BNB |
72,776.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-08-03 |
0.0003 BNB |
65,674.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-08-02 |
0.0003 BNB |
88,236.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-08-01 |
0.0003 BNB |
115,867.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-07-31 |
0.0003 BNB |
67,476.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-07-30 |
0.0003 BNB |
17,839.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-07-29 |
0.0003 BNB |
29,517.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-07-28 |
0.0003 BNB |
26,358.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-07-27 |
0.0003 BNB |
56,014.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-07-26 |
0.0003 BNB |
23,469.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-07-25 |
0.0003 BNB |
48,942.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-07-24 |
0.0003 BNB |
63,494.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-07-23 |
0.0003 BNB |
26,035.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-07-22 |
0.0003 BNB |
41,083.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-07-21 |
0.0003 BNB |
21,737.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-07-20 |
0.0003 BNB |
95,156.0000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-07-19 |
0.0004 BNB |
13,963.0000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2023-07-18 |
0.0004 BNB |
59,436.0000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2023-07-17 |
0.0004 BNB |
196,062.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
2023-07-16 |
0.0003 BNB |
24,159.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-07-15 |
0.0003 BNB |
34,786.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-07-14 |
0.0003 BNB |
59,094.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-07-13 |
0.0003 BNB |
143,233.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-07-12 |
0.0003 BNB |
693,216.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-07-11 |
0.0004 BNB |
462,647.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-07-10 |
0.0003 BNB |
90,680.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-07-09 |
0.0004 BNB |
74,147.0000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-07-08 |
0.0004 BNB |
143,061.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2023-07-07 |
0.0003 BNB |
55,300.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-07-06 |
0.0003 BNB |
69,579.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-07-05 |
0.0004 BNB |
42,005.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
2023-07-04 |
0.0004 BNB |
199,864.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2023-07-03 |
0.0003 BNB |
131,048.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-07-02 |
0.0003 BNB |
33,064.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-07-01 |
0.0003 BNB |
365,121.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-06-30 |
0.0003 BNB |
70,985.0000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-06-29 |
0.0004 BNB |
86,515.0000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |