Identifier on Binance: BELBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.6035 BUSD |
1,004,317.9000 BEL |
0.6190 BUSD |
0.5770 BUSD |
0.5840 BUSD |
0.5900 BUSD |
| 2023-02-04 |
0.6228 BUSD |
752,254.8000 BEL |
0.6200 BUSD |
0.6050 BUSD |
0.6100 BUSD |
0.6180 BUSD |
| 2023-02-03 |
0.6122 BUSD |
1,708,242.9000 BEL |
0.6020 BUSD |
0.5880 BUSD |
0.5930 BUSD |
0.6200 BUSD |
| 2023-02-02 |
0.6052 BUSD |
2,208,115.7000 BEL |
0.5800 BUSD |
0.5800 BUSD |
0.5900 BUSD |
0.6110 BUSD |
| 2023-02-01 |
0.5568 BUSD |
721,696.6000 BEL |
0.5550 BUSD |
0.5190 BUSD |
0.5280 BUSD |
0.5770 BUSD |
| 2023-01-31 |
0.5514 BUSD |
489,252.7000 BEL |
0.5480 BUSD |
0.5420 BUSD |
0.5460 BUSD |
0.5550 BUSD |
| 2023-01-30 |
0.5672 BUSD |
1,037,070.1000 BEL |
0.5990 BUSD |
0.5370 BUSD |
0.5430 BUSD |
0.5420 BUSD |
| 2023-01-29 |
0.5912 BUSD |
704,770.2000 BEL |
0.5810 BUSD |
0.5770 BUSD |
0.5870 BUSD |
0.5950 BUSD |
| 2023-01-28 |
0.5823 BUSD |
706,732.7000 BEL |
0.5870 BUSD |
0.5650 BUSD |
0.5780 BUSD |
0.5780 BUSD |
| 2023-01-27 |
0.5835 BUSD |
1,402,008.2000 BEL |
0.5900 BUSD |
0.5720 BUSD |
0.5810 BUSD |
0.5860 BUSD |
| 2023-01-26 |
0.5775 BUSD |
3,867,722.4000 BEL |
0.5550 BUSD |
0.5490 BUSD |
0.5590 BUSD |
0.5930 BUSD |
| 2023-01-25 |
0.5279 BUSD |
800,068.9000 BEL |
0.5440 BUSD |
0.5050 BUSD |
0.5200 BUSD |
0.5530 BUSD |
| 2023-01-24 |
0.5761 BUSD |
3,365,539.0000 BEL |
0.5420 BUSD |
0.5230 BUSD |
0.5480 BUSD |
0.5460 BUSD |
| 2023-01-23 |
0.5427 BUSD |
1,097,941.3000 BEL |
0.5350 BUSD |
0.5210 BUSD |
0.5410 BUSD |
0.5440 BUSD |
| 2023-01-22 |
0.5397 BUSD |
1,719,395.1000 BEL |
0.5110 BUSD |
0.5100 BUSD |
0.5150 BUSD |
0.5380 BUSD |
| 2023-01-21 |
0.5353 BUSD |
2,196,686.1000 BEL |
0.5150 BUSD |
0.5050 BUSD |
0.5180 BUSD |
0.5110 BUSD |
| 2023-01-20 |
0.4766 BUSD |
398,641.3000 BEL |
0.4610 BUSD |
0.4540 BUSD |
0.4560 BUSD |
0.5150 BUSD |
| 2023-01-19 |
0.4584 BUSD |
271,741.8000 BEL |
0.4590 BUSD |
0.4480 BUSD |
0.4550 BUSD |
0.4600 BUSD |
| 2023-01-18 |
0.4854 BUSD |
474,601.5000 BEL |
0.4970 BUSD |
0.4520 BUSD |
0.4650 BUSD |
0.4640 BUSD |
| 2023-01-17 |
0.5032 BUSD |
351,285.8000 BEL |
0.5010 BUSD |
0.4940 BUSD |
0.4990 BUSD |
0.5010 BUSD |
| 2023-01-16 |
0.5010 BUSD |
1,487,522.1000 BEL |
0.5000 BUSD |
0.4840 BUSD |
0.5020 BUSD |
0.5030 BUSD |
| 2023-01-15 |
0.4984 BUSD |
621,393.1000 BEL |
0.4970 BUSD |
0.4850 BUSD |
0.4900 BUSD |
0.5020 BUSD |
| 2023-01-14 |
0.4931 BUSD |
1,639,384.9000 BEL |
0.4850 BUSD |
0.4660 BUSD |
0.4920 BUSD |
0.4980 BUSD |
| 2023-01-13 |
0.4675 BUSD |
266,380.5000 BEL |
0.4620 BUSD |
0.4560 BUSD |
0.4590 BUSD |
0.4770 BUSD |
| 2023-01-12 |
0.4511 BUSD |
692,076.8000 BEL |
0.4510 BUSD |
0.4380 BUSD |
0.4430 BUSD |
0.4600 BUSD |
| 2023-01-11 |
0.4343 BUSD |
329,677.1000 BEL |
0.4400 BUSD |
0.4210 BUSD |
0.4240 BUSD |
0.4430 BUSD |
| 2023-01-10 |
0.4352 BUSD |
267,228.5000 BEL |
0.4280 BUSD |
0.4220 BUSD |
0.4320 BUSD |
0.4370 BUSD |
| 2023-01-09 |
0.4349 BUSD |
340,361.4000 BEL |
0.4280 BUSD |
0.4240 BUSD |
0.4260 BUSD |
0.4250 BUSD |
| 2023-01-08 |
0.4144 BUSD |
187,664.0000 BEL |
0.4100 BUSD |
0.4040 BUSD |
0.4050 BUSD |
0.4260 BUSD |
| 2023-01-07 |
0.4140 BUSD |
308,517.8000 BEL |
0.4130 BUSD |
0.4070 BUSD |
0.4090 BUSD |
0.4100 BUSD |
| 2023-01-06 |
0.4035 BUSD |
164,213.5000 BEL |
0.4080 BUSD |
0.3960 BUSD |
0.3980 BUSD |
0.4140 BUSD |
| 2023-01-05 |
0.4098 BUSD |
297,648.3000 BEL |
0.4080 BUSD |
0.4030 BUSD |
0.4060 BUSD |
0.4100 BUSD |
| 2023-01-04 |
0.4054 BUSD |
224,541.5000 BEL |
0.3980 BUSD |
0.3980 BUSD |
0.3990 BUSD |
0.4080 BUSD |
| 2023-01-03 |
0.3983 BUSD |
190,883.8000 BEL |
0.3990 BUSD |
0.3910 BUSD |
0.3930 BUSD |
0.3980 BUSD |
| 2023-01-02 |
0.3952 BUSD |
1,277,397.6000 BEL |
0.3930 BUSD |
0.3850 BUSD |
0.3850 BUSD |
0.4000 BUSD |
| 2023-01-01 |
0.3884 BUSD |
67,710.7000 BEL |
0.3870 BUSD |
0.3860 BUSD |
0.3870 BUSD |
0.3920 BUSD |
| 2022-12-31 |
0.3882 BUSD |
117,809.3000 BEL |
0.3870 BUSD |
0.3850 BUSD |
0.3860 BUSD |
0.3860 BUSD |
| 2022-12-30 |
0.3828 BUSD |
122,428.0000 BEL |
0.3850 BUSD |
0.3750 BUSD |
0.3780 BUSD |
0.3860 BUSD |
| 2022-12-29 |
0.3861 BUSD |
174,121.4000 BEL |
0.3860 BUSD |
0.3780 BUSD |
0.3820 BUSD |
0.3820 BUSD |
| 2022-12-28 |
0.3889 BUSD |
330,816.2000 BEL |
0.4010 BUSD |
0.3780 BUSD |
0.3860 BUSD |
0.3870 BUSD |
| 2022-12-27 |
0.3993 BUSD |
185,005.4000 BEL |
0.4040 BUSD |
0.3930 BUSD |
0.3950 BUSD |
0.3990 BUSD |
| 2022-12-26 |
0.4017 BUSD |
194,849.5000 BEL |
0.3960 BUSD |
0.3960 BUSD |
0.3990 BUSD |
0.4020 BUSD |
| 2022-12-25 |
0.3952 BUSD |
414,213.6000 BEL |
0.4040 BUSD |
0.3890 BUSD |
0.3960 BUSD |
0.3950 BUSD |
| 2022-12-24 |
0.4050 BUSD |
108,595.1000 BEL |
0.4050 BUSD |
0.4020 BUSD |
0.4030 BUSD |
0.4030 BUSD |
| 2022-12-23 |
0.4049 BUSD |
163,624.3000 BEL |
0.4040 BUSD |
0.4010 BUSD |
0.4020 BUSD |
0.4030 BUSD |
| 2022-12-22 |
0.3977 BUSD |
217,652.7000 BEL |
0.3990 BUSD |
0.3910 BUSD |
0.3940 BUSD |
0.4030 BUSD |
| 2022-12-21 |
0.4047 BUSD |
193,426.4000 BEL |
0.4120 BUSD |
0.3960 BUSD |
0.3980 BUSD |
0.3980 BUSD |
| 2022-12-20 |
0.4044 BUSD |
304,911.7000 BEL |
0.3920 BUSD |
0.3900 BUSD |
0.3950 BUSD |
0.4120 BUSD |
| 2022-12-19 |
0.4119 BUSD |
333,549.5000 BEL |
0.4200 BUSD |
0.3830 BUSD |
0.3920 BUSD |
0.3920 BUSD |
| 2022-12-18 |
0.4190 BUSD |
209,488.4000 BEL |
0.4200 BUSD |
0.4140 BUSD |
0.4150 BUSD |
0.4220 BUSD |