Identifier on Binance: BELBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.5751 BUSD |
426,922.4000 BEL |
0.6031 BUSD |
0.5513 BUSD |
0.5570 BUSD |
0.5570 BUSD |
| 2023-03-26 |
0.6014 BUSD |
312,378.5000 BEL |
0.5906 BUSD |
0.5837 BUSD |
0.5936 BUSD |
0.6057 BUSD |
| 2023-03-25 |
0.5970 BUSD |
425,486.8000 BEL |
0.6072 BUSD |
0.5782 BUSD |
0.5860 BUSD |
0.5871 BUSD |
| 2023-03-24 |
0.6206 BUSD |
514,889.7000 BEL |
0.6516 BUSD |
0.5959 BUSD |
0.6079 BUSD |
0.6061 BUSD |
| 2023-03-23 |
0.6360 BUSD |
616,591.4000 BEL |
0.6119 BUSD |
0.6118 BUSD |
0.6244 BUSD |
0.6520 BUSD |
| 2023-03-22 |
0.6355 BUSD |
845,262.2000 BEL |
0.6552 BUSD |
0.5900 BUSD |
0.6090 BUSD |
0.6102 BUSD |
| 2023-03-21 |
0.6394 BUSD |
1,255,065.6000 BEL |
0.6383 BUSD |
0.6088 BUSD |
0.6215 BUSD |
0.6547 BUSD |
| 2023-03-20 |
0.6895 BUSD |
2,253,718.3000 BEL |
0.6863 BUSD |
0.6378 BUSD |
0.6454 BUSD |
0.6379 BUSD |
| 2023-03-19 |
0.6929 BUSD |
2,396,981.0000 BEL |
0.6383 BUSD |
0.6383 BUSD |
0.6532 BUSD |
0.6898 BUSD |
| 2023-03-18 |
0.6656 BUSD |
1,168,959.4000 BEL |
0.6665 BUSD |
0.6295 BUSD |
0.6478 BUSD |
0.6385 BUSD |
| 2023-03-17 |
0.6194 BUSD |
985,519.2000 BEL |
0.5920 BUSD |
0.5828 BUSD |
0.5940 BUSD |
0.6660 BUSD |
| 2023-03-16 |
0.5883 BUSD |
706,006.8000 BEL |
0.5848 BUSD |
0.5714 BUSD |
0.5856 BUSD |
0.5882 BUSD |
| 2023-03-15 |
0.6188 BUSD |
727,808.4000 BEL |
0.6484 BUSD |
0.5651 BUSD |
0.5757 BUSD |
0.5845 BUSD |
| 2023-03-14 |
0.6378 BUSD |
1,080,357.0000 BEL |
0.6141 BUSD |
0.5962 BUSD |
0.6089 BUSD |
0.6477 BUSD |
| 2023-03-13 |
0.5874 BUSD |
1,365,039.8000 BEL |
0.5808 BUSD |
0.5509 BUSD |
0.5658 BUSD |
0.6099 BUSD |
| 2023-03-12 |
0.5394 BUSD |
1,414,171.7000 BEL |
0.5211 BUSD |
0.5084 BUSD |
0.5154 BUSD |
0.5673 BUSD |
| 2023-03-11 |
0.5188 BUSD |
1,008,701.3000 BEL |
0.5446 BUSD |
0.4923 BUSD |
0.5014 BUSD |
0.5188 BUSD |
| 2023-03-10 |
0.5369 BUSD |
629,118.1000 BEL |
0.5483 BUSD |
0.5070 BUSD |
0.5223 BUSD |
0.5444 BUSD |
| 2023-03-09 |
0.5916 BUSD |
578,459.7000 BEL |
0.5927 BUSD |
0.5352 BUSD |
0.5426 BUSD |
0.5423 BUSD |
| 2023-03-08 |
0.6151 BUSD |
478,262.3000 BEL |
0.6328 BUSD |
0.5790 BUSD |
0.5930 BUSD |
0.5916 BUSD |
| 2023-03-07 |
0.6358 BUSD |
506,158.1000 BEL |
0.6509 BUSD |
0.6100 BUSD |
0.6214 BUSD |
0.6313 BUSD |
| 2023-03-06 |
0.6474 BUSD |
565,261.3000 BEL |
0.6361 BUSD |
0.6232 BUSD |
0.6343 BUSD |
0.6522 BUSD |
| 2023-03-05 |
0.6513 BUSD |
424,704.7000 BEL |
0.6484 BUSD |
0.6290 BUSD |
0.6386 BUSD |
0.6311 BUSD |
| 2023-03-04 |
0.6683 BUSD |
406,404.3000 BEL |
0.6955 BUSD |
0.6281 BUSD |
0.6394 BUSD |
0.6446 BUSD |
| 2023-03-03 |
0.6828 BUSD |
750,934.6000 BEL |
0.7669 BUSD |
0.6341 BUSD |
0.6683 BUSD |
0.6947 BUSD |
| 2023-03-02 |
0.7685 BUSD |
434,917.1000 BEL |
0.7975 BUSD |
0.7500 BUSD |
0.7570 BUSD |
0.7654 BUSD |
| 2023-03-01 |
0.7906 BUSD |
570,058.5000 BEL |
0.7686 BUSD |
0.7600 BUSD |
0.7693 BUSD |
0.7983 BUSD |
| 2023-02-28 |
0.7835 BUSD |
617,636.6000 BEL |
0.7985 BUSD |
0.7594 BUSD |
0.7720 BUSD |
0.7735 BUSD |
| 2023-02-27 |
0.8025 BUSD |
864,992.0000 BEL |
0.8208 BUSD |
0.7754 BUSD |
0.7868 BUSD |
0.7998 BUSD |
| 2023-02-26 |
0.8152 BUSD |
783,683.8000 BEL |
0.8170 BUSD |
0.7986 BUSD |
0.8080 BUSD |
0.8203 BUSD |
| 2023-02-25 |
0.8357 BUSD |
2,373,481.6000 BEL |
0.8091 BUSD |
0.7855 BUSD |
0.8111 BUSD |
0.8148 BUSD |
| 2023-02-24 |
0.8478 BUSD |
1,978,400.1000 BEL |
0.8741 BUSD |
0.7909 BUSD |
0.8012 BUSD |
0.8065 BUSD |
| 2023-02-23 |
0.8856 BUSD |
2,253,990.9000 BEL |
0.9034 BUSD |
0.8597 BUSD |
0.8645 BUSD |
0.8645 BUSD |
| 2023-02-22 |
0.9192 BUSD |
5,890,870.9000 BEL |
0.9102 BUSD |
0.8533 BUSD |
0.8736 BUSD |
0.8976 BUSD |
| 2023-02-21 |
1.0376 BUSD |
24,013,477.2000 BEL |
1.1212 BUSD |
0.8753 BUSD |
0.8930 BUSD |
0.9049 BUSD |
| 2023-02-20 |
1.1089 BUSD |
45,333,062.2000 BEL |
0.7136 BUSD |
0.6936 BUSD |
0.7170 BUSD |
1.1215 BUSD |
| 2023-02-19 |
0.7130 BUSD |
2,453,735.5000 BEL |
0.6678 BUSD |
0.6654 BUSD |
0.6708 BUSD |
0.7182 BUSD |
| 2023-02-18 |
0.6783 BUSD |
689,695.5000 BEL |
0.6640 BUSD |
0.6575 BUSD |
0.6674 BUSD |
0.6686 BUSD |
| 2023-02-17 |
0.6554 BUSD |
911,600.7000 BEL |
0.6224 BUSD |
0.6224 BUSD |
0.6427 BUSD |
0.6617 BUSD |
| 2023-02-16 |
0.6479 BUSD |
1,792,260.6000 BEL |
0.6494 BUSD |
0.6129 BUSD |
0.6314 BUSD |
0.6311 BUSD |
| 2023-02-15 |
0.6026 BUSD |
778,618.9000 BEL |
0.5740 BUSD |
0.5640 BUSD |
0.5696 BUSD |
0.6449 BUSD |
| 2023-02-14 |
0.5514 BUSD |
447,247.4000 BEL |
0.5400 BUSD |
0.5362 BUSD |
0.5400 BUSD |
0.5737 BUSD |
| 2023-02-13 |
0.5412 BUSD |
371,827.7000 BEL |
0.5680 BUSD |
0.5180 BUSD |
0.5322 BUSD |
0.5400 BUSD |
| 2023-02-12 |
0.5767 BUSD |
426,328.1000 BEL |
0.5680 BUSD |
0.5550 BUSD |
0.5660 BUSD |
0.5640 BUSD |
| 2023-02-11 |
0.5579 BUSD |
556,840.7000 BEL |
0.5540 BUSD |
0.5460 BUSD |
0.5500 BUSD |
0.5700 BUSD |
| 2023-02-10 |
0.5534 BUSD |
430,698.1000 BEL |
0.5500 BUSD |
0.5400 BUSD |
0.5490 BUSD |
0.5520 BUSD |
| 2023-02-09 |
0.6047 BUSD |
1,143,474.5000 BEL |
0.6270 BUSD |
0.5360 BUSD |
0.5530 BUSD |
0.5500 BUSD |
| 2023-02-08 |
0.6362 BUSD |
695,911.0000 BEL |
0.6550 BUSD |
0.6070 BUSD |
0.6230 BUSD |
0.6260 BUSD |
| 2023-02-07 |
0.6317 BUSD |
1,237,737.4000 BEL |
0.5910 BUSD |
0.5880 BUSD |
0.5940 BUSD |
0.6550 BUSD |
| 2023-02-06 |
0.6081 BUSD |
1,080,156.1000 BEL |
0.5930 BUSD |
0.5830 BUSD |
0.5940 BUSD |
0.5930 BUSD |