Crypto exchange Binance

Market Bellscoin () / Binance USD (BUSD)

Identifier on Binance: BELBUSD
Date Price Volume Open Low High Close
2021-09-17 2.0924 BUSD 248,453.4000 BEL 2.1840 BUSD 1.9770 BUSD 2.0190 BUSD 2.0060 BUSD
2021-09-16 2.1186 BUSD 510,682.5000 BEL 2.1630 BUSD 2.0360 BUSD 2.1150 BUSD 2.1370 BUSD
2021-09-15 2.1362 BUSD 604,034.2000 BEL 2.1030 BUSD 2.0760 BUSD 2.1080 BUSD 2.1510 BUSD
2021-09-14 2.1017 BUSD 1,681,813.9000 BEL 2.0230 BUSD 1.9830 BUSD 2.0510 BUSD 2.0860 BUSD
2021-09-13 2.0171 BUSD 1,979,095.6000 BEL 1.9910 BUSD 1.7880 BUSD 1.8320 BUSD 2.0220 BUSD
2021-09-12 1.9152 BUSD 528,333.6000 BEL 1.8780 BUSD 1.8230 BUSD 1.8460 BUSD 1.9160 BUSD
2021-09-11 1.8958 BUSD 444,508.2000 BEL 1.8430 BUSD 1.8000 BUSD 1.8490 BUSD 1.8590 BUSD
2021-09-10 1.9358 BUSD 510,809.3000 BEL 1.9930 BUSD 1.7970 BUSD 1.8400 BUSD 1.7990 BUSD
2021-09-09 2.0003 BUSD 796,571.9000 BEL 1.9120 BUSD 1.8680 BUSD 1.9100 BUSD 1.9710 BUSD
2021-09-08 1.9005 BUSD 898,482.8800 BEL 1.9830 BUSD 1.6800 BUSD 1.8630 BUSD 1.9420 BUSD
2021-09-07 2.2901 BUSD 995,922.5300 BEL 2.6550 BUSD 1.8150 BUSD 1.9770 BUSD 1.9720 BUSD
2021-09-06 2.6966 BUSD 362,868.4000 BEL 2.8000 BUSD 2.4540 BUSD 2.6450 BUSD 2.6650 BUSD
2021-09-05 2.7533 BUSD 335,738.3000 BEL 2.7220 BUSD 2.6810 BUSD 2.7360 BUSD 2.7900 BUSD
2021-09-04 2.7462 BUSD 557,863.8900 BEL 2.6210 BUSD 2.6010 BUSD 2.6220 BUSD 2.7090 BUSD
2021-09-03 2.5705 BUSD 340,220.0000 BEL 2.5230 BUSD 2.4560 BUSD 2.4850 BUSD 2.5970 BUSD
2021-09-02 2.5841 BUSD 613,224.6300 BEL 2.5080 BUSD 2.4880 BUSD 2.5270 BUSD 2.5360 BUSD
2021-09-01 2.4161 BUSD 372,107.6000 BEL 2.3460 BUSD 2.2910 BUSD 2.3250 BUSD 2.4910 BUSD
2021-08-31 2.3863 BUSD 424,063.3600 BEL 2.3160 BUSD 2.2760 BUSD 2.3110 BUSD 2.3630 BUSD
2021-08-30 2.4240 BUSD 315,724.6900 BEL 2.4760 BUSD 2.3270 BUSD 2.3870 BUSD 2.4420 BUSD
2021-08-29 2.4988 BUSD 292,372.4000 BEL 2.5470 BUSD 2.4180 BUSD 2.4590 BUSD 2.5030 BUSD
2021-08-28 2.5897 BUSD 295,045.4000 BEL 2.6390 BUSD 2.5140 BUSD 2.5410 BUSD 2.5360 BUSD
2021-08-27 2.5596 BUSD 430,288.0800 BEL 2.4850 BUSD 2.3766 BUSD 2.4330 BUSD 2.6160 BUSD
2021-08-26 2.5583 BUSD 265,478.0600 BEL 2.6693 BUSD 2.4383 BUSD 2.5030 BUSD 2.5620 BUSD
2021-08-25 2.5745 BUSD 545,472.5900 BEL 2.5993 BUSD 2.4233 BUSD 2.4706 BUSD 2.6412 BUSD
2021-08-24 2.6764 BUSD 862,866.7500 BEL 2.5622 BUSD 2.4820 BUSD 2.5080 BUSD 2.6600 BUSD
2021-08-23 2.5737 BUSD 583,010.9900 BEL 2.6190 BUSD 2.4717 BUSD 2.5115 BUSD 2.5692 BUSD
2021-08-22 2.4625 BUSD 598,676.1700 BEL 2.3399 BUSD 2.3250 BUSD 2.3639 BUSD 2.6396 BUSD
2021-08-21 2.4336 BUSD 664,667.0800 BEL 2.3874 BUSD 2.3231 BUSD 2.3551 BUSD 2.3574 BUSD
2021-08-20 2.2816 BUSD 570,041.9300 BEL 2.1904 BUSD 2.1498 BUSD 2.1889 BUSD 2.3817 BUSD
2021-08-19 2.1000 BUSD 606,809.9800 BEL 2.0394 BUSD 1.9815 BUSD 2.0306 BUSD 2.1957 BUSD
2021-08-18 2.0731 BUSD 790,899.2500 BEL 2.1174 BUSD 1.9314 BUSD 1.9894 BUSD 2.0294 BUSD
2021-08-17 2.2426 BUSD 981,314.3400 BEL 2.1232 BUSD 2.0240 BUSD 2.1218 BUSD 2.1280 BUSD
2021-08-16 2.2063 BUSD 835,478.6400 BEL 2.1644 BUSD 2.0952 BUSD 2.1642 BUSD 2.1715 BUSD
2021-08-15 2.1261 BUSD 494,890.7200 BEL 2.0852 BUSD 2.0500 BUSD 2.0914 BUSD 2.1473 BUSD
2021-08-14 2.0621 BUSD 622,381.2700 BEL 2.0757 BUSD 1.9671 BUSD 2.0301 BUSD 2.0586 BUSD
2021-08-13 2.0059 BUSD 495,248.8400 BEL 1.8876 BUSD 1.8658 BUSD 1.9106 BUSD 2.0542 BUSD
2021-08-12 1.9349 BUSD 534,352.7900 BEL 1.9618 BUSD 1.8173 BUSD 1.8714 BUSD 1.8669 BUSD
2021-08-11 1.9905 BUSD 638,676.0700 BEL 1.9180 BUSD 1.9062 BUSD 1.9400 BUSD 1.9741 BUSD
2021-08-10 1.9052 BUSD 522,456.1000 BEL 1.8766 BUSD 1.8147 BUSD 1.8664 BUSD 1.9097 BUSD
2021-08-09 1.8722 BUSD 598,085.4800 BEL 1.8318 BUSD 1.7586 BUSD 1.7859 BUSD 1.8536 BUSD
2021-08-08 1.8638 BUSD 551,656.4700 BEL 1.9399 BUSD 1.7317 BUSD 1.7737 BUSD 1.8727 BUSD
2021-08-07 1.9656 BUSD 610,186.4700 BEL 1.9796 BUSD 1.8726 BUSD 1.9134 BUSD 1.9252 BUSD
2021-08-06 1.9254 BUSD 720,766.0300 BEL 1.8147 BUSD 1.7777 BUSD 1.8020 BUSD 1.9908 BUSD
2021-08-05 1.7712 BUSD 551,369.8000 BEL 1.8098 BUSD 1.7158 BUSD 1.7538 BUSD 1.8121 BUSD
2021-08-04 1.8231 BUSD 551,679.6400 BEL 1.8103 BUSD 1.7767 BUSD 1.7943 BUSD 1.8133 BUSD
2021-08-03 1.7459 BUSD 543,552.6200 BEL 1.7260 BUSD 1.6550 BUSD 1.6749 BUSD 1.8043 BUSD
2021-08-02 1.7242 BUSD 460,371.8100 BEL 1.6850 BUSD 1.6564 BUSD 1.6821 BUSD 1.7300 BUSD
2021-08-01 1.7557 BUSD 611,573.3500 BEL 1.7545 BUSD 1.6654 BUSD 1.7101 BUSD 1.6805 BUSD
2021-07-31 1.7401 BUSD 608,961.5800 BEL 1.6742 BUSD 1.6416 BUSD 1.6621 BUSD 1.7681 BUSD
2021-07-30 1.6760 BUSD 567,114.5600 BEL 1.7333 BUSD 1.5852 BUSD 1.6143 BUSD 1.6661 BUSD