Identifier on Binance: BEAMUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-26 |
0.0654 USDT |
22,088,815.0000 BEAM |
0.0658 USDT |
0.0615 USDT |
0.0657 USDT |
0.0652 USDT |
2023-01-25 |
0.0677 USDT |
32,983,359.0000 BEAM |
0.0723 USDT |
0.0623 USDT |
0.0665 USDT |
0.0658 USDT |
2023-01-24 |
0.0769 USDT |
21,185,864.0000 BEAM |
0.0752 USDT |
0.0720 USDT |
0.0737 USDT |
0.0720 USDT |
2023-01-23 |
0.0762 USDT |
24,183,651.0000 BEAM |
0.0754 USDT |
0.0714 USDT |
0.0750 USDT |
0.0746 USDT |
2023-01-22 |
0.0791 USDT |
21,816,278.0000 BEAM |
0.0812 USDT |
0.0741 USDT |
0.0752 USDT |
0.0750 USDT |
2023-01-21 |
0.0858 USDT |
28,847,853.0000 BEAM |
0.0860 USDT |
0.0812 USDT |
0.0833 USDT |
0.0814 USDT |
2023-01-20 |
0.0857 USDT |
34,708,241.0000 BEAM |
0.0917 USDT |
0.0800 USDT |
0.0831 USDT |
0.0862 USDT |
2023-01-19 |
0.0874 USDT |
104,587,095.0000 BEAM |
0.1165 USDT |
0.0681 USDT |
0.0844 USDT |
0.0923 USDT |
2023-01-18 |
0.1207 USDT |
6,742,929.0000 BEAM |
0.1229 USDT |
0.1145 USDT |
0.1171 USDT |
0.1166 USDT |
2023-01-17 |
0.1237 USDT |
5,105,707.0000 BEAM |
0.1229 USDT |
0.1205 USDT |
0.1226 USDT |
0.1235 USDT |
2023-01-16 |
0.1234 USDT |
8,734,166.0000 BEAM |
0.1250 USDT |
0.1187 USDT |
0.1226 USDT |
0.1217 USDT |
2023-01-15 |
0.1252 USDT |
9,448,697.0000 BEAM |
0.1257 USDT |
0.1210 USDT |
0.1238 USDT |
0.1261 USDT |
2023-01-14 |
0.1231 USDT |
18,198,825.0000 BEAM |
0.1165 USDT |
0.1150 USDT |
0.1178 USDT |
0.1262 USDT |
2023-01-13 |
0.1155 USDT |
7,287,574.0000 BEAM |
0.1125 USDT |
0.1123 USDT |
0.1129 USDT |
0.1163 USDT |
2023-01-12 |
0.1117 USDT |
6,445,117.0000 BEAM |
0.1124 USDT |
0.1087 USDT |
0.1099 USDT |
0.1126 USDT |
2023-01-11 |
0.1116 USDT |
9,347,670.0000 BEAM |
0.1087 USDT |
0.1075 USDT |
0.1083 USDT |
0.1121 USDT |
2023-01-10 |
0.1088 USDT |
3,629,672.0000 BEAM |
0.1077 USDT |
0.1072 USDT |
0.1081 USDT |
0.1090 USDT |
2023-01-09 |
0.1096 USDT |
7,216,598.0000 BEAM |
0.1079 USDT |
0.1071 USDT |
0.1083 USDT |
0.1073 USDT |
2023-01-08 |
0.1066 USDT |
2,645,204.0000 BEAM |
0.1065 USDT |
0.1055 USDT |
0.1062 USDT |
0.1081 USDT |
2023-01-07 |
0.1076 USDT |
2,592,328.0000 BEAM |
0.1081 USDT |
0.1059 USDT |
0.1063 USDT |
0.1060 USDT |
2023-01-06 |
0.1071 USDT |
3,992,405.0000 BEAM |
0.1095 USDT |
0.1046 USDT |
0.1061 USDT |
0.1079 USDT |
2023-01-05 |
0.1084 USDT |
2,180,591.0000 BEAM |
0.1094 USDT |
0.1072 USDT |
0.1078 USDT |
0.1093 USDT |
2023-01-04 |
0.1090 USDT |
5,484,899.0000 BEAM |
0.1067 USDT |
0.1044 USDT |
0.1071 USDT |
0.1093 USDT |
2023-01-03 |
0.1079 USDT |
2,026,029.0000 BEAM |
0.1084 USDT |
0.1052 USDT |
0.1065 USDT |
0.1062 USDT |
2023-01-02 |
0.1083 USDT |
2,095,863.0000 BEAM |
0.1093 USDT |
0.1060 USDT |
0.1074 USDT |
0.1089 USDT |
2023-01-01 |
0.1078 USDT |
2,596,289.0000 BEAM |
0.1063 USDT |
0.1053 USDT |
0.1064 USDT |
0.1094 USDT |
2022-12-31 |
0.1093 USDT |
7,769,052.0000 BEAM |
0.1103 USDT |
0.1005 USDT |
0.1059 USDT |
0.1062 USDT |
2022-12-30 |
0.1089 USDT |
4,475,144.0000 BEAM |
0.1113 USDT |
0.1042 USDT |
0.1063 USDT |
0.1107 USDT |
2022-12-29 |
0.1113 USDT |
2,131,805.0000 BEAM |
0.1112 USDT |
0.1100 USDT |
0.1109 USDT |
0.1113 USDT |
2022-12-28 |
0.1123 USDT |
6,584,609.0000 BEAM |
0.1164 USDT |
0.1085 USDT |
0.1104 USDT |
0.1112 USDT |
2022-12-27 |
0.1183 USDT |
6,250,673.0000 BEAM |
0.1167 USDT |
0.1147 USDT |
0.1154 USDT |
0.1161 USDT |
2022-12-26 |
0.1154 USDT |
7,404,532.0000 BEAM |
0.1106 USDT |
0.1100 USDT |
0.1119 USDT |
0.1164 USDT |
2022-12-25 |
0.1149 USDT |
3,234,682.0000 BEAM |
0.1168 USDT |
0.1111 USDT |
0.1135 USDT |
0.1129 USDT |
2022-12-24 |
0.1170 USDT |
3,819,290.0000 BEAM |
0.1183 USDT |
0.1133 USDT |
0.1168 USDT |
0.1161 USDT |
2022-12-23 |
0.1204 USDT |
3,167,161.0000 BEAM |
0.1203 USDT |
0.1179 USDT |
0.1195 USDT |
0.1184 USDT |
2022-12-22 |
0.1206 USDT |
5,836,504.0000 BEAM |
0.1169 USDT |
0.1169 USDT |
0.1182 USDT |
0.1202 USDT |
2022-12-21 |
0.1178 USDT |
2,748,793.0000 BEAM |
0.1188 USDT |
0.1156 USDT |
0.1167 USDT |
0.1169 USDT |
2022-12-20 |
0.1178 USDT |
3,471,571.0000 BEAM |
0.1163 USDT |
0.1133 USDT |
0.1169 USDT |
0.1188 USDT |
2022-12-19 |
0.1203 USDT |
4,277,241.0000 BEAM |
0.1211 USDT |
0.1152 USDT |
0.1161 USDT |
0.1156 USDT |
2022-12-18 |
0.1209 USDT |
4,054,716.0000 BEAM |
0.1249 USDT |
0.1180 USDT |
0.1194 USDT |
0.1216 USDT |
2022-12-17 |
0.1243 USDT |
17,074,376.0000 BEAM |
0.1181 USDT |
0.1157 USDT |
0.1180 USDT |
0.1243 USDT |
2022-12-16 |
0.1273 USDT |
20,300,558.0000 BEAM |
0.1203 USDT |
0.1193 USDT |
0.1212 USDT |
0.1205 USDT |
2022-12-15 |
0.1221 USDT |
7,581,026.0000 BEAM |
0.1232 USDT |
0.1191 USDT |
0.1208 USDT |
0.1204 USDT |
2022-12-14 |
0.1282 USDT |
14,071,942.0000 BEAM |
0.1293 USDT |
0.1186 USDT |
0.1237 USDT |
0.1231 USDT |
2022-12-13 |
0.1299 USDT |
29,595,490.0000 BEAM |
0.1225 USDT |
0.1201 USDT |
0.1248 USDT |
0.1295 USDT |
2022-12-12 |
0.1280 USDT |
22,969,389.0000 BEAM |
0.1185 USDT |
0.1152 USDT |
0.1166 USDT |
0.1234 USDT |
2022-12-11 |
0.1198 USDT |
5,248,613.0000 BEAM |
0.1177 USDT |
0.1165 USDT |
0.1190 USDT |
0.1207 USDT |
2022-12-10 |
0.1212 USDT |
6,889,956.0000 BEAM |
0.1250 USDT |
0.1167 USDT |
0.1192 USDT |
0.1186 USDT |
2022-12-09 |
0.1289 USDT |
32,629,308.0000 BEAM |
0.1196 USDT |
0.1190 USDT |
0.1202 USDT |
0.1241 USDT |
2022-12-08 |
0.1172 USDT |
2,238,050.0000 BEAM |
0.1154 USDT |
0.1130 USDT |
0.1137 USDT |
0.1195 USDT |