Identifier on Binance: BCPTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0001 ETH |
3,442.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-08 |
0.0001 ETH |
426,926.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-07 |
0.0001 ETH |
1,481,365.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-06 |
0.0001 ETH |
857,874.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-05 |
0.0001 ETH |
299,254.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-04 |
0.0001 ETH |
1,626,863.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-03 |
0.0001 ETH |
154,737.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-02 |
0.0001 ETH |
675,926.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-01 |
0.0001 ETH |
588,999.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-30 |
0.0001 ETH |
470,939.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-29 |
0.0001 ETH |
544,626.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-28 |
0.0001 ETH |
112,217.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-27 |
0.0001 ETH |
55,620.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-26 |
0.0001 ETH |
60,866.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-25 |
0.0001 ETH |
237,051.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-24 |
0.0001 ETH |
171,689.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-23 |
0.0001 ETH |
245,838.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-22 |
0.0001 ETH |
53,840.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-21 |
0.0001 ETH |
252,717.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-20 |
0.0001 ETH |
883,713.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-19 |
0.0001 ETH |
77,360.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-18 |
0.0001 ETH |
268,483.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-17 |
0.0001 ETH |
131,391.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-16 |
0.0001 ETH |
304,279.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-15 |
0.0001 ETH |
239,405.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-14 |
0.0001 ETH |
362,101.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-13 |
0.0001 ETH |
1,129,337.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-12 |
0.0001 ETH |
577,284.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-11 |
0.0001 ETH |
265,084.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-10 |
0.0001 ETH |
970,775.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-09 |
0.0001 ETH |
858,821.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-08 |
0.0001 ETH |
638,137.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-07 |
0.0001 ETH |
5,848,278.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-06 |
0.0001 ETH |
355,902.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-05 |
0.0001 ETH |
250,325.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-04 |
0.0001 ETH |
254,827.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-03 |
0.0001 ETH |
371,834.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-02 |
0.0001 ETH |
843,259.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-01 |
0.0001 ETH |
205,227.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-31 |
0.0001 ETH |
916,386.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-30 |
0.0001 ETH |
684,359.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-29 |
0.0001 ETH |
304,272.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-28 |
0.0001 ETH |
444,365.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-27 |
0.0001 ETH |
1,681,060.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-26 |
0.0001 ETH |
352,840.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-25 |
0.0001 ETH |
405,784.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-24 |
0.0001 ETH |
539,182.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-23 |
0.0001 ETH |
1,655,478.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-22 |
0.0001 ETH |
2,902,082.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-21 |
0.0001 ETH |
8,413,603.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |