Identifier on Binance: BCPTBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-27 |
0.0000 BNB |
0.0000 BCPT |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2020-03-26 |
0.0011 BNB |
31,735.0000 BCPT |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
2020-03-25 |
0.0012 BNB |
65,857.0000 BCPT |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
2020-03-24 |
0.0011 BNB |
256,288.0000 BCPT |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
2020-03-23 |
0.0012 BNB |
1,567,803.0000 BCPT |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
2020-03-22 |
0.0012 BNB |
970,559.0000 BCPT |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
2020-03-21 |
0.0014 BNB |
3,189,261.0000 BCPT |
0.0011 BNB |
0.0011 BNB |
0.0017 BNB |
0.0013 BNB |
2020-03-20 |
0.0012 BNB |
378,183.0000 BCPT |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
2020-03-19 |
0.0011 BNB |
381,963.0000 BCPT |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
2020-03-18 |
0.0010 BNB |
7,202.0000 BCPT |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
2020-03-17 |
0.0010 BNB |
7,588.0000 BCPT |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
2020-03-16 |
0.0010 BNB |
147,507.0000 BCPT |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
2020-03-15 |
0.0011 BNB |
330,343.0000 BCPT |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
2020-03-14 |
0.0011 BNB |
55,142.0000 BCPT |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
2020-03-13 |
0.0011 BNB |
467,674.0000 BCPT |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
2020-03-12 |
0.0011 BNB |
593,183.0000 BCPT |
0.0012 BNB |
0.0009 BNB |
0.0013 BNB |
0.0010 BNB |
2020-03-11 |
0.0012 BNB |
256,247.0000 BCPT |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
2020-03-10 |
0.0012 BNB |
9,916.0000 BCPT |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2020-03-09 |
0.0012 BNB |
37,321.0000 BCPT |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2020-03-08 |
0.0012 BNB |
181,587.0000 BCPT |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2020-03-07 |
0.0012 BNB |
65,131.0000 BCPT |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2020-03-06 |
0.0012 BNB |
115,930.0000 BCPT |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2020-03-05 |
0.0012 BNB |
234,239.0000 BCPT |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
2020-03-04 |
0.0012 BNB |
48,792.0000 BCPT |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
2020-03-03 |
0.0012 BNB |
53,570.0000 BCPT |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2020-03-02 |
0.0012 BNB |
17,800.0000 BCPT |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2020-03-01 |
0.0012 BNB |
3,028,550.0000 BCPT |
0.0011 BNB |
0.0011 BNB |
0.0014 BNB |
0.0012 BNB |
2020-02-29 |
0.0011 BNB |
35,697.0000 BCPT |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
2020-02-28 |
0.0012 BNB |
1,603,540.0000 BCPT |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2020-02-27 |
0.0012 BNB |
89,504.0000 BCPT |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2020-02-26 |
0.0012 BNB |
99,341.0000 BCPT |
0.0013 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
2020-02-25 |
0.0013 BNB |
81,207.0000 BCPT |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2020-02-24 |
0.0013 BNB |
90,704.0000 BCPT |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2020-02-23 |
0.0013 BNB |
226,240.0000 BCPT |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
2020-02-22 |
0.0013 BNB |
56,518.0000 BCPT |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2020-02-21 |
0.0013 BNB |
180,942.0000 BCPT |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
2020-02-20 |
0.0013 BNB |
126,099.0000 BCPT |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2020-02-19 |
0.0014 BNB |
480,334.0000 BCPT |
0.0013 BNB |
0.0012 BNB |
0.0015 BNB |
0.0013 BNB |
2020-02-18 |
0.0012 BNB |
209,305.0000 BCPT |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
2020-02-17 |
0.0012 BNB |
641,449.0000 BCPT |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
2020-02-16 |
0.0016 BNB |
5,641,797.0000 BCPT |
0.0013 BNB |
0.0013 BNB |
0.0019 BNB |
0.0013 BNB |
2020-02-15 |
0.0014 BNB |
2,347,504.0000 BCPT |
0.0012 BNB |
0.0011 BNB |
0.0016 BNB |
0.0013 BNB |
2020-02-14 |
0.0011 BNB |
64,285.0000 BCPT |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2020-02-13 |
0.0011 BNB |
360,381.0000 BCPT |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
2020-02-12 |
0.0012 BNB |
543,888.0000 BCPT |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
2020-02-11 |
0.0011 BNB |
179,104.0000 BCPT |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
2020-02-10 |
0.0010 BNB |
443,506.6200 BCPT |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
2020-02-09 |
0.0011 BNB |
343,631.0000 BCPT |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
2020-02-08 |
0.0012 BNB |
550,282.0000 BCPT |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
2020-02-07 |
0.0012 BNB |
430,952.0000 BCPT |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |