Crypto exchange Binance

Market BlockMason Credit Protocol (BCPT) / Binance Coin (BNB)

Identifier on Binance: BCPTBNB
123...1718
Date Price Volume Open Low High Close
2020-03-27 0.0000 BNB 0.0000 BCPT 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2020-03-26 0.0011 BNB 31,735.0000 BCPT 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2020-03-25 0.0012 BNB 65,857.0000 BCPT 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2020-03-24 0.0011 BNB 256,288.0000 BCPT 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2020-03-23 0.0012 BNB 1,567,803.0000 BCPT 0.0012 BNB 0.0011 BNB 0.0013 BNB 0.0011 BNB
2020-03-22 0.0012 BNB 970,559.0000 BCPT 0.0013 BNB 0.0012 BNB 0.0014 BNB 0.0012 BNB
2020-03-21 0.0014 BNB 3,189,261.0000 BCPT 0.0011 BNB 0.0011 BNB 0.0017 BNB 0.0013 BNB
2020-03-20 0.0012 BNB 378,183.0000 BCPT 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2020-03-19 0.0011 BNB 381,963.0000 BCPT 0.0010 BNB 0.0010 BNB 0.0012 BNB 0.0011 BNB
2020-03-18 0.0010 BNB 7,202.0000 BCPT 0.0010 BNB 0.0010 BNB 0.0011 BNB 0.0010 BNB
2020-03-17 0.0010 BNB 7,588.0000 BCPT 0.0010 BNB 0.0010 BNB 0.0011 BNB 0.0010 BNB
2020-03-16 0.0010 BNB 147,507.0000 BCPT 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2020-03-15 0.0011 BNB 330,343.0000 BCPT 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2020-03-14 0.0011 BNB 55,142.0000 BCPT 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2020-03-13 0.0011 BNB 467,674.0000 BCPT 0.0010 BNB 0.0010 BNB 0.0012 BNB 0.0011 BNB
2020-03-12 0.0011 BNB 593,183.0000 BCPT 0.0012 BNB 0.0009 BNB 0.0013 BNB 0.0010 BNB
2020-03-11 0.0012 BNB 256,247.0000 BCPT 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2020-03-10 0.0012 BNB 9,916.0000 BCPT 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2020-03-09 0.0012 BNB 37,321.0000 BCPT 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2020-03-08 0.0012 BNB 181,587.0000 BCPT 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2020-03-07 0.0012 BNB 65,131.0000 BCPT 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2020-03-06 0.0012 BNB 115,930.0000 BCPT 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2020-03-05 0.0012 BNB 234,239.0000 BCPT 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2020-03-04 0.0012 BNB 48,792.0000 BCPT 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2020-03-03 0.0012 BNB 53,570.0000 BCPT 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2020-03-02 0.0012 BNB 17,800.0000 BCPT 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2020-03-01 0.0012 BNB 3,028,550.0000 BCPT 0.0011 BNB 0.0011 BNB 0.0014 BNB 0.0012 BNB
2020-02-29 0.0011 BNB 35,697.0000 BCPT 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2020-02-28 0.0012 BNB 1,603,540.0000 BCPT 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2020-02-27 0.0012 BNB 89,504.0000 BCPT 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2020-02-26 0.0012 BNB 99,341.0000 BCPT 0.0013 BNB 0.0011 BNB 0.0013 BNB 0.0012 BNB
2020-02-25 0.0013 BNB 81,207.0000 BCPT 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2020-02-24 0.0013 BNB 90,704.0000 BCPT 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2020-02-23 0.0013 BNB 226,240.0000 BCPT 0.0013 BNB 0.0013 BNB 0.0014 BNB 0.0013 BNB
2020-02-22 0.0013 BNB 56,518.0000 BCPT 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2020-02-21 0.0013 BNB 180,942.0000 BCPT 0.0013 BNB 0.0013 BNB 0.0014 BNB 0.0013 BNB
2020-02-20 0.0013 BNB 126,099.0000 BCPT 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2020-02-19 0.0014 BNB 480,334.0000 BCPT 0.0013 BNB 0.0012 BNB 0.0015 BNB 0.0013 BNB
2020-02-18 0.0012 BNB 209,305.0000 BCPT 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2020-02-17 0.0012 BNB 641,449.0000 BCPT 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2020-02-16 0.0016 BNB 5,641,797.0000 BCPT 0.0013 BNB 0.0013 BNB 0.0019 BNB 0.0013 BNB
2020-02-15 0.0014 BNB 2,347,504.0000 BCPT 0.0012 BNB 0.0011 BNB 0.0016 BNB 0.0013 BNB
2020-02-14 0.0011 BNB 64,285.0000 BCPT 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2020-02-13 0.0011 BNB 360,381.0000 BCPT 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2020-02-12 0.0012 BNB 543,888.0000 BCPT 0.0011 BNB 0.0011 BNB 0.0013 BNB 0.0012 BNB
2020-02-11 0.0011 BNB 179,104.0000 BCPT 0.0011 BNB 0.0010 BNB 0.0012 BNB 0.0011 BNB
2020-02-10 0.0010 BNB 443,506.6200 BCPT 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2020-02-09 0.0011 BNB 343,631.0000 BCPT 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2020-02-08 0.0012 BNB 550,282.0000 BCPT 0.0012 BNB 0.0011 BNB 0.0013 BNB 0.0011 BNB
2020-02-07 0.0012 BNB 430,952.0000 BCPT 0.0012 BNB 0.0012 BNB 0.0014 BNB 0.0012 BNB
123...1718