Identifier on Binance: BCHUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0724 USDT |
963,071.1500 |
0.0747 USDT |
0.0721 USDT |
0.0728 USDT |
0.0724 USDT |
| 2022-01-03 |
0.0764 USDT |
1,781,553.6800 |
0.0804 USDT |
0.0730 USDT |
0.0743 USDT |
0.0750 USDT |
| 2022-01-02 |
0.0798 USDT |
1,831,518.6800 |
0.0791 USDT |
0.0780 USDT |
0.0791 USDT |
0.0801 USDT |
| 2022-01-01 |
0.0764 USDT |
968,631.1900 |
0.0738 USDT |
0.0738 USDT |
0.0748 USDT |
0.0779 USDT |
| 2021-12-31 |
0.0730 USDT |
2,039,411.5700 |
0.0734 USDT |
0.0687 USDT |
0.0704 USDT |
0.0736 USDT |
| 2021-12-30 |
0.0736 USDT |
1,121,501.3600 |
0.0728 USDT |
0.0703 USDT |
0.0728 USDT |
0.0730 USDT |
| 2021-12-29 |
0.0760 USDT |
2,729,013.9300 |
0.0762 USDT |
0.0730 USDT |
0.0756 USDT |
0.0756 USDT |
| 2021-12-28 |
0.0813 USDT |
3,024,598.3500 |
0.0867 USDT |
0.0763 USDT |
0.0782 USDT |
0.0781 USDT |
| 2021-12-27 |
0.0862 USDT |
3,069,361.2900 |
0.0818 USDT |
0.0806 USDT |
0.0813 USDT |
0.0868 USDT |
| 2021-12-26 |
0.0817 USDT |
1,535,298.7000 |
0.0830 USDT |
0.0794 USDT |
0.0803 USDT |
0.0822 USDT |
| 2021-12-25 |
0.0828 USDT |
1,104,420.1900 |
0.0821 USDT |
0.0806 USDT |
0.0816 USDT |
0.0841 USDT |
| 2021-12-24 |
0.0838 USDT |
2,084,520.5900 |
0.0834 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2021-12-23 |
0.0803 USDT |
2,536,097.1000 |
0.0770 USDT |
0.0765 USDT |
0.0774 USDT |
0.0833 USDT |
| 2021-12-22 |
0.0784 USDT |
1,762,872.2200 |
0.0778 USDT |
0.0763 USDT |
0.0775 USDT |
0.0779 USDT |
| 2021-12-21 |
0.0766 USDT |
1,586,071.8500 |
0.0750 USDT |
0.0738 USDT |
0.0751 USDT |
0.0777 USDT |
| 2021-12-20 |
0.0739 USDT |
1,750,192.1500 |
0.0759 USDT |
0.0710 USDT |
0.0726 USDT |
0.0754 USDT |
| 2021-12-19 |
0.0775 USDT |
992,682.4900 |
0.0770 USDT |
0.0755 USDT |
0.0764 USDT |
0.0773 USDT |
| 2021-12-18 |
0.0758 USDT |
1,571,816.2600 |
0.0730 USDT |
0.0714 USDT |
0.0732 USDT |
0.0771 USDT |
| 2021-12-17 |
0.0746 USDT |
1,922,081.1900 |
0.0774 USDT |
0.0707 USDT |
0.0742 USDT |
0.0735 USDT |
| 2021-12-16 |
0.0805 USDT |
1,763,988.7600 |
0.0810 USDT |
0.0783 USDT |
0.0790 USDT |
0.0785 USDT |
| 2021-12-15 |
0.0759 USDT |
3,862,333.7300 |
0.0771 USDT |
0.0705 USDT |
0.0720 USDT |
0.0811 USDT |
| 2021-12-14 |
0.0751 USDT |
2,865,894.9700 |
0.0721 USDT |
0.0712 USDT |
0.0736 USDT |
0.0768 USDT |
| 2021-12-13 |
0.0766 USDT |
2,561,197.7200 |
0.0848 USDT |
0.0698 USDT |
0.0735 USDT |
0.0728 USDT |
| 2021-12-12 |
0.0833 USDT |
1,468,934.3600 |
0.0849 USDT |
0.0792 USDT |
0.0803 USDT |
0.0846 USDT |
| 2021-12-11 |
0.0826 USDT |
2,553,389.0300 |
0.0783 USDT |
0.0760 USDT |
0.0810 USDT |
0.0842 USDT |
| 2021-12-10 |
0.0830 USDT |
3,585,811.9200 |
0.0821 USDT |
0.0790 USDT |
0.0804 USDT |
0.0804 USDT |
| 2021-12-09 |
0.0863 USDT |
5,334,731.4400 |
0.0926 USDT |
0.0817 USDT |
0.0839 USDT |
0.0838 USDT |
| 2021-12-08 |
0.0912 USDT |
5,890,401.7900 |
0.0906 USDT |
0.0868 USDT |
0.0890 USDT |
0.0925 USDT |
| 2021-12-07 |
0.0924 USDT |
10,467,727.9200 |
0.0915 USDT |
0.0881 USDT |
0.0892 USDT |
0.0892 USDT |
| 2021-12-06 |
0.0821 USDT |
8,562,803.5900 |
0.0846 USDT |
0.0746 USDT |
0.0788 USDT |
0.0912 USDT |
| 2021-12-05 |
0.0864 USDT |
13,660,942.0000 |
0.0900 USDT |
0.0793 USDT |
0.0850 USDT |
0.0839 USDT |
| 2021-12-04 |
0.0885 USDT |
59,718,801.1000 |
0.2281 USDT |
0.0547 USDT |
0.0843 USDT |
0.0890 USDT |
| 2021-12-03 |
0.2433 USDT |
1,708,398.0800 |
0.2628 USDT |
0.2116 USDT |
0.2345 USDT |
0.2319 USDT |
| 2021-12-02 |
0.2685 USDT |
617,251.5900 |
0.2732 USDT |
0.2600 USDT |
0.2673 USDT |
0.2670 USDT |
| 2021-12-01 |
0.2789 USDT |
971,524.3800 |
0.2719 USDT |
0.2672 USDT |
0.2721 USDT |
0.2736 USDT |
| 2021-11-30 |
0.2757 USDT |
1,279,037.2400 |
0.2807 USDT |
0.2609 USDT |
0.2666 USDT |
0.2778 USDT |
| 2021-11-29 |
0.2747 USDT |
2,603,761.6400 |
0.2727 USDT |
0.2601 USDT |
0.2674 USDT |
0.2767 USDT |
| 2021-11-28 |
0.2533 USDT |
2,246,950.3800 |
0.2658 USDT |
0.2307 USDT |
0.2515 USDT |
0.2718 USDT |
| 2021-11-27 |
0.2700 USDT |
1,623,113.3400 |
0.2613 USDT |
0.2585 USDT |
0.2664 USDT |
0.2688 USDT |
| 2021-11-26 |
0.2677 USDT |
8,528,428.0700 |
0.3290 USDT |
0.2422 USDT |
0.2603 USDT |
0.2622 USDT |
| 2021-11-25 |
0.3319 USDT |
3,972,903.6800 |
0.3311 USDT |
0.3183 USDT |
0.3269 USDT |
0.3327 USDT |
| 2021-11-24 |
0.2935 USDT |
2,576,851.5100 |
0.2767 USDT |
0.2631 USDT |
0.2672 USDT |
0.3249 USDT |
| 2021-11-23 |
0.2654 USDT |
1,074,077.2500 |
0.2620 USDT |
0.2502 USDT |
0.2604 USDT |
0.2809 USDT |
| 2021-11-22 |
0.2681 USDT |
1,154,830.0100 |
0.2830 USDT |
0.2512 USDT |
0.2584 USDT |
0.2651 USDT |
| 2021-11-21 |
0.2847 USDT |
487,086.7500 |
0.2926 USDT |
0.2760 USDT |
0.2788 USDT |
0.2881 USDT |
| 2021-11-20 |
0.2852 USDT |
687,794.1300 |
0.2801 USDT |
0.2715 USDT |
0.2751 USDT |
0.2926 USDT |
| 2021-11-19 |
0.2663 USDT |
811,433.0300 |
0.2598 USDT |
0.2518 USDT |
0.2590 USDT |
0.2789 USDT |
| 2021-11-18 |
0.2692 USDT |
1,722,306.4200 |
0.3073 USDT |
0.2458 USDT |
0.2603 USDT |
0.2600 USDT |
| 2021-11-17 |
0.3012 USDT |
922,268.9500 |
0.3103 USDT |
0.2870 USDT |
0.2982 USDT |
0.2982 USDT |
| 2021-11-16 |
0.3149 USDT |
2,458,579.6300 |
0.3743 USDT |
0.2660 USDT |
0.3043 USDT |
0.3116 USDT |