Crypto exchange Binance
Market Bitcoin SV (BSV) / USD Coin (USDC)
Identifier on Binance: BCHSVUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-04-22 | 57.8479 USDC | 216.9460 BSV | 56.4900 USDC | 55.7500 USDC | 59.4900 USDC | 57.5000 USDC |
| 2019-04-21 | 56.0312 USDC | 1,590.3473 BSV | 58.6000 USDC | 54.6800 USDC | 58.8900 USDC | 56.7900 USDC |
| 2019-04-20 | 58.9232 USDC | 531.3745 BSV | 58.9300 USDC | 58.5000 USDC | 59.2900 USDC | 58.6500 USDC |
| 2019-04-19 | 59.2540 USDC | 536.4061 BSV | 59.3000 USDC | 57.9100 USDC | 60.6900 USDC | 59.2800 USDC |
| 2019-04-18 | 60.0191 USDC | 3,451.4966 BSV | 55.1500 USDC | 45.0000 USDC | 62.5000 USDC | 59.0900 USDC |
| 2019-04-17 | 56.1048 USDC | 556.8244 BSV | 55.5700 USDC | 54.1100 USDC | 56.8400 USDC | 55.4600 USDC |
| 2019-04-16 | 57.6152 USDC | 3,028.1224 BSV | 59.4000 USDC | 53.4400 USDC | 61.2100 USDC | 56.9200 USDC |
| 2019-04-15 | 62.3610 USDC | 6,571.2004 BSV | 71.5400 USDC | 58.3400 USDC | 74.5400 USDC | 58.6600 USDC |
| 2019-04-14 | 70.3442 USDC | 170.3774 BSV | 69.6400 USDC | 69.2200 USDC | 71.5400 USDC | 71.5400 USDC |
| 2019-04-13 | 70.2696 USDC | 160.4407 BSV | 70.9100 USDC | 69.5000 USDC | 71.6200 USDC | 70.0600 USDC |
| 2019-04-12 | 71.1315 USDC | 659.1431 BSV | 70.3700 USDC | 69.0100 USDC | 75.0300 USDC | 71.1100 USDC |
| 2019-04-11 | 72.6058 USDC | 5,475.7938 BSV | 80.1900 USDC | 69.5500 USDC | 84.5000 USDC | 72.0900 USDC |
| 2019-04-10 | 80.4045 USDC | 265.2008 BSV | 78.5900 USDC | 78.5900 USDC | 82.3500 USDC | 79.4900 USDC |
| 2019-04-09 | 79.9004 USDC | 352.7037 BSV | 82.6800 USDC | 77.1100 USDC | 83.0800 USDC | 79.2000 USDC |
| 2019-04-08 | 85.4605 USDC | 3,153.9062 BSV | 87.0000 USDC | 80.0400 USDC | 89.9000 USDC | 82.4800 USDC |
| 2019-04-07 | 84.7047 USDC | 3,140.0612 BSV | 83.5700 USDC | 80.0000 USDC | 87.2100 USDC | 86.3200 USDC |
| 2019-04-06 | 84.5049 USDC | 2,333.0158 BSV | 83.8000 USDC | 81.8000 USDC | 90.0000 USDC | 83.6200 USDC |
| 2019-04-05 | 84.4690 USDC | 839.1674 BSV | 84.8100 USDC | 83.1300 USDC | 85.7300 USDC | 84.1000 USDC |
| 2019-04-04 | 85.4809 USDC | 1,063.6115 BSV | 82.9900 USDC | 80.4600 USDC | 93.1500 USDC | 83.1600 USDC |
| 2019-04-03 | 89.7701 USDC | 4,459.5209 BSV | 81.2900 USDC | 78.0200 USDC | 96.3300 USDC | 82.2100 USDC |
| 2019-04-02 | 72.5251 USDC | 5,072.1515 BSV | 66.1900 USDC | 57.5000 USDC | 81.2900 USDC | 79.3100 USDC |
| 2019-04-01 | 65.5186 USDC | 66.9718 BSV | 64.5100 USDC | 64.5100 USDC | 66.2700 USDC | 65.0900 USDC |
| 2019-03-31 | 64.2401 USDC | 65.6034 BSV | 65.0200 USDC | 64.0000 USDC | 65.0200 USDC | 64.5100 USDC |
| 2019-03-30 | 65.0154 USDC | 300.7582 BSV | 64.6700 USDC | 64.2900 USDC | 66.7300 USDC | 64.4400 USDC |
| 2019-03-29 | 63.9989 USDC | 86.0297 BSV | 63.4400 USDC | 63.4400 USDC | 64.4900 USDC | 63.8200 USDC |
| 2019-03-28 | 64.5345 USDC | 832.3366 BSV | 64.3500 USDC | 63.4700 USDC | 64.6500 USDC | 63.5700 USDC |
| 2019-03-27 | 64.3124 USDC | 65.8625 BSV | 63.2800 USDC | 63.2800 USDC | 65.2300 USDC | 64.0700 USDC |
| 2019-03-26 | 63.5578 USDC | 92.8109 BSV | 62.9500 USDC | 62.1100 USDC | 64.1300 USDC | 63.0500 USDC |
| 2019-03-25 | 64.0425 USDC | 886.0130 BSV | 65.0200 USDC | 62.0200 USDC | 65.0300 USDC | 63.7000 USDC |
| 2019-03-24 | 65.3429 USDC | 80.6931 BSV | 66.4800 USDC | 65.0000 USDC | 66.4800 USDC | 65.4600 USDC |
| 2019-03-23 | 66.3687 USDC | 134.4712 BSV | 66.3800 USDC | 65.6300 USDC | 67.6000 USDC | 66.1000 USDC |
| 2019-03-22 | 65.9696 USDC | 74.0366 BSV | 64.9400 USDC | 64.6100 USDC | 66.7500 USDC | 66.3200 USDC |
| 2019-03-21 | 64.9258 USDC | 923.8746 BSV | 66.0200 USDC | 60.3000 USDC | 67.7400 USDC | 64.9400 USDC |
| 2019-03-20 | 65.4956 USDC | 152.5035 BSV | 65.1300 USDC | 65.1300 USDC | 66.2000 USDC | 66.1500 USDC |
| 2019-03-19 | 65.5040 USDC | 385.8562 BSV | 66.2600 USDC | 64.9600 USDC | 66.4900 USDC | 65.6500 USDC |
| 2019-03-18 | 66.5599 USDC | 565.7572 BSV | 68.2400 USDC | 65.8700 USDC | 69.3400 USDC | 66.2000 USDC |
| 2019-03-17 | 67.2020 USDC | 66.8988 BSV | 67.0000 USDC | 64.5800 USDC | 67.8900 USDC | 67.3000 USDC |
| 2019-03-16 | 68.6050 USDC | 533.8067 BSV | 67.4600 USDC | 67.4600 USDC | 71.2300 USDC | 68.5300 USDC |
| 2019-03-15 | 66.0645 USDC | 208.5289 BSV | 65.4900 USDC | 64.4900 USDC | 67.3200 USDC | 66.6900 USDC |
| 2019-03-14 | 65.7620 USDC | 278.1218 BSV | 64.4500 USDC | 64.1300 USDC | 66.5700 USDC | 65.4500 USDC |
| 2019-03-13 | 64.0003 USDC | 300.0150 BSV | 65.0200 USDC | 63.4000 USDC | 65.0200 USDC | 63.9500 USDC |
| 2019-03-12 | 64.5213 USDC | 22.7637 BSV | 63.9100 USDC | 63.8300 USDC | 64.9100 USDC | 64.4000 USDC |
| 2019-03-11 | 64.6719 USDC | 79.9601 BSV | 66.4300 USDC | 64.3100 USDC | 66.4300 USDC | 64.9100 USDC |
| 2019-03-10 | 66.2542 USDC | 110.0009 BSV | 67.3500 USDC | 65.3900 USDC | 67.3500 USDC | 65.9400 USDC |
| 2019-03-09 | 65.8011 USDC | 61.9153 BSV | 65.1700 USDC | 64.5300 USDC | 67.8300 USDC | 66.2100 USDC |
| 2019-03-08 | 66.5134 USDC | 301.7755 BSV | 67.1000 USDC | 64.5200 USDC | 69.3600 USDC | 64.5200 USDC |
| 2019-03-07 | 65.9521 USDC | 319.5968 BSV | 65.7100 USDC | 65.4400 USDC | 66.1500 USDC | 65.6800 USDC |
| 2019-03-06 | 65.9397 USDC | 152.9741 BSV | 65.7200 USDC | 65.1400 USDC | 66.4500 USDC | 65.9600 USDC |
| 2019-03-05 | 65.6729 USDC | 1,067.0530 BSV | 62.7600 USDC | 62.7600 USDC | 66.9900 USDC | 65.9900 USDC |
| 2019-03-04 | 62.6382 USDC | 178.4833 BSV | 63.8500 USDC | 61.9100 USDC | 63.8500 USDC | 62.4500 USDC |
12