Crypto exchange Binance
Market Bitcoin SV (BSV) / True USD (TUSD)
Identifier on Binance: BCHSVTUSD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-04-22 | 58.1134 TUSD | 1,973.0372 BSV | 56.4000 TUSD | 55.5700 TUSD | 59.7700 TUSD | 59.1700 TUSD |
2019-04-21 | 57.3091 TUSD | 11,553.6621 BSV | 58.7600 TUSD | 54.5700 TUSD | 58.7600 TUSD | 56.4500 TUSD |
2019-04-20 | 59.0130 TUSD | 4,279.4163 BSV | 59.3000 TUSD | 58.2400 TUSD | 59.5000 TUSD | 58.6600 TUSD |
2019-04-19 | 59.7442 TUSD | 9,163.0459 BSV | 59.4200 TUSD | 57.8200 TUSD | 60.9700 TUSD | 59.3000 TUSD |
2019-04-18 | 59.2077 TUSD | 1,873.2288 BSV | 55.0400 TUSD | 55.0000 TUSD | 61.7100 TUSD | 59.4200 TUSD |
2019-04-17 | 55.8532 TUSD | 1,612.8208 BSV | 56.6000 TUSD | 54.3300 TUSD | 56.9800 TUSD | 55.6000 TUSD |
2019-04-16 | 56.1808 TUSD | 2,169.7776 BSV | 59.6500 TUSD | 53.8700 TUSD | 61.0100 TUSD | 57.7200 TUSD |
2019-04-15 | 63.6363 TUSD | 11,551.5893 BSV | 71.6700 TUSD | 58.0100 TUSD | 74.7800 TUSD | 59.0000 TUSD |
2019-04-14 | 70.3213 TUSD | 790.8118 BSV | 70.2700 TUSD | 69.1100 TUSD | 71.3100 TUSD | 71.3100 TUSD |
2019-04-13 | 70.2867 TUSD | 2,201.0378 BSV | 71.0900 TUSD | 69.4000 TUSD | 71.7400 TUSD | 69.9400 TUSD |
2019-04-12 | 72.0421 TUSD | 6,179.8018 BSV | 71.7000 TUSD | 68.9700 TUSD | 75.5000 TUSD | 71.2800 TUSD |
2019-04-11 | 75.6058 TUSD | 9,714.0868 BSV | 80.3900 TUSD | 68.9100 TUSD | 84.8700 TUSD | 71.7100 TUSD |
2019-04-10 | 80.2081 TUSD | 3,174.0751 BSV | 78.6900 TUSD | 78.6800 TUSD | 82.5600 TUSD | 79.7300 TUSD |
2019-04-09 | 79.1761 TUSD | 3,124.7849 BSV | 82.9700 TUSD | 77.4400 TUSD | 83.1200 TUSD | 78.4800 TUSD |
2019-04-08 | 84.1070 TUSD | 4,268.5533 BSV | 87.1100 TUSD | 80.9700 TUSD | 88.3700 TUSD | 83.0300 TUSD |
2019-04-07 | 85.4426 TUSD | 3,730.1325 BSV | 83.7400 TUSD | 83.2800 TUSD | 87.6500 TUSD | 86.1500 TUSD |
2019-04-06 | 85.2328 TUSD | 5,051.7136 BSV | 83.8800 TUSD | 82.4700 TUSD | 90.1100 TUSD | 84.3700 TUSD |
2019-04-05 | 84.0309 TUSD | 1,512.1286 BSV | 82.8600 TUSD | 81.9700 TUSD | 86.1400 TUSD | 84.2900 TUSD |
2019-04-04 | 86.4118 TUSD | 8,702.6068 BSV | 83.2800 TUSD | 79.7100 TUSD | 93.5400 TUSD | 82.8600 TUSD |
2019-04-03 | 89.1681 TUSD | 19,051.2062 BSV | 79.8700 TUSD | 76.4300 TUSD | 95.7200 TUSD | 82.8900 TUSD |
2019-04-02 | 71.7121 TUSD | 7,975.1888 BSV | 65.8600 TUSD | 65.7500 TUSD | 81.0600 TUSD | 79.4200 TUSD |
2019-04-01 | 65.4188 TUSD | 3,089.2253 BSV | 64.5400 TUSD | 64.1900 TUSD | 66.4700 TUSD | 65.8400 TUSD |
2019-03-31 | 64.5462 TUSD | 124.4699 BSV | 64.9200 TUSD | 64.0500 TUSD | 64.9200 TUSD | 64.6800 TUSD |
2019-03-30 | 65.2664 TUSD | 274.0697 BSV | 64.6600 TUSD | 64.3700 TUSD | 66.7500 TUSD | 64.3700 TUSD |
2019-03-29 | 64.2572 TUSD | 211.5425 BSV | 63.5700 TUSD | 63.4300 TUSD | 64.7600 TUSD | 63.9600 TUSD |
2019-03-28 | 63.9385 TUSD | 125.5541 BSV | 64.3700 TUSD | 63.5100 TUSD | 64.5300 TUSD | 63.5200 TUSD |
2019-03-27 | 64.4120 TUSD | 627.5670 BSV | 63.1200 TUSD | 63.1200 TUSD | 65.2000 TUSD | 64.6200 TUSD |
2019-03-26 | 63.9770 TUSD | 430.7479 BSV | 63.7000 TUSD | 62.1500 TUSD | 64.5700 TUSD | 63.3800 TUSD |
2019-03-25 | 63.9641 TUSD | 1,175.0574 BSV | 64.6700 TUSD | 62.6000 TUSD | 64.9400 TUSD | 63.7000 TUSD |
2019-03-24 | 65.7199 TUSD | 58.0677 BSV | 66.5400 TUSD | 65.2500 TUSD | 66.5800 TUSD | 65.2800 TUSD |
2019-03-23 | 66.7150 TUSD | 1,580.5058 BSV | 65.9400 TUSD | 65.5900 TUSD | 67.5100 TUSD | 66.3700 TUSD |
2019-03-22 | 65.9186 TUSD | 2,743.1899 BSV | 65.1700 TUSD | 64.8100 TUSD | 66.7400 TUSD | 66.1900 TUSD |
2019-03-21 | 66.2724 TUSD | 6,197.6897 BSV | 66.0900 TUSD | 63.5100 TUSD | 67.9400 TUSD | 65.1700 TUSD |
2019-03-20 | 65.4648 TUSD | 2,400.0547 BSV | 65.7200 TUSD | 65.0200 TUSD | 66.1300 TUSD | 66.1300 TUSD |
2019-03-19 | 65.3590 TUSD | 5,718.6696 BSV | 66.3800 TUSD | 64.9600 TUSD | 66.3800 TUSD | 65.5400 TUSD |
2019-03-18 | 66.7010 TUSD | 4,252.8691 BSV | 67.2500 TUSD | 65.2300 TUSD | 69.2200 TUSD | 66.1400 TUSD |
2019-03-17 | 67.2680 TUSD | 1,295.6526 BSV | 67.3900 TUSD | 66.2200 TUSD | 68.2500 TUSD | 67.5100 TUSD |
2019-03-16 | 68.9960 TUSD | 7,865.1997 BSV | 66.6100 TUSD | 66.6000 TUSD | 71.2100 TUSD | 67.8700 TUSD |
2019-03-15 | 65.8823 TUSD | 4,189.1139 BSV | 65.4500 TUSD | 64.6300 TUSD | 67.3300 TUSD | 66.5900 TUSD |
2019-03-14 | 65.3405 TUSD | 9,937.5169 BSV | 64.2400 TUSD | 64.0100 TUSD | 66.8500 TUSD | 65.1500 TUSD |
2019-03-13 | 64.3394 TUSD | 917.9850 BSV | 65.2700 TUSD | 63.5600 TUSD | 65.2700 TUSD | 64.1500 TUSD |
2019-03-12 | 64.5563 TUSD | 351.9810 BSV | 64.3200 TUSD | 63.9200 TUSD | 65.2200 TUSD | 65.1400 TUSD |
2019-03-11 | 65.0058 TUSD | 908.0260 BSV | 66.1500 TUSD | 64.2800 TUSD | 66.3000 TUSD | 64.4500 TUSD |
2019-03-10 | 66.6841 TUSD | 795.7647 BSV | 66.2200 TUSD | 65.3400 TUSD | 67.8900 TUSD | 66.2200 TUSD |
2019-03-09 | 65.7946 TUSD | 596.7732 BSV | 64.5000 TUSD | 64.5000 TUSD | 67.9400 TUSD | 65.8800 TUSD |
2019-03-08 | 67.1741 TUSD | 1,871.9640 BSV | 66.5300 TUSD | 64.2500 TUSD | 69.2600 TUSD | 64.6200 TUSD |
2019-03-07 | 65.8451 TUSD | 138.9521 BSV | 65.6700 TUSD | 65.3800 TUSD | 66.3600 TUSD | 65.9300 TUSD |
2019-03-06 | 66.2006 TUSD | 276.7826 BSV | 65.8200 TUSD | 65.2800 TUSD | 66.6100 TUSD | 65.6800 TUSD |
2019-03-05 | 65.6484 TUSD | 1,661.1124 BSV | 62.5000 TUSD | 62.4700 TUSD | 66.9500 TUSD | 65.9100 TUSD |
2019-03-04 | 62.5108 TUSD | 961.8840 BSV | 64.3600 TUSD | 61.9100 TUSD | 64.3600 TUSD | 62.5400 TUSD |
12