Crypto exchange Binance
Market Bitcoin SV (BSV) / Paxos Standard Token (PAX)
Identifier on Binance: BCHSVPAX12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-04-22 | 58.0830 PAX | 44.9268 BSV | 55.9200 PAX | 55.4100 PAX | 59.5900 PAX | 58.1800 PAX |
2019-04-21 | 57.3949 PAX | 458.1774 BSV | 58.2000 PAX | 54.5000 PAX | 58.2300 PAX | 56.0800 PAX |
2019-04-20 | 58.7799 PAX | 37.8062 BSV | 59.0500 PAX | 58.1000 PAX | 59.3000 PAX | 58.1000 PAX |
2019-04-19 | 60.0530 PAX | 635.7516 BSV | 59.5800 PAX | 57.7300 PAX | 60.9500 PAX | 59.2100 PAX |
2019-04-18 | 58.1267 PAX | 2,801.3543 BSV | 55.3700 PAX | 54.8300 PAX | 62.2300 PAX | 59.5800 PAX |
2019-04-17 | 55.9048 PAX | 1,507.4016 BSV | 56.0900 PAX | 54.7300 PAX | 56.7400 PAX | 55.5900 PAX |
2019-04-16 | 56.1084 PAX | 1,298.1863 BSV | 59.2200 PAX | 53.7800 PAX | 64.8600 PAX | 56.5200 PAX |
2019-04-15 | 62.5300 PAX | 1,939.9470 BSV | 74.3000 PAX | 57.3000 PAX | 74.5100 PAX | 58.9700 PAX |
2019-04-14 | 70.8714 PAX | 133.0038 BSV | 70.0400 PAX | 69.1600 PAX | 71.4900 PAX | 71.4900 PAX |
2019-04-13 | 70.3488 PAX | 103.0902 BSV | 70.9300 PAX | 69.3000 PAX | 71.5600 PAX | 70.1100 PAX |
2019-04-12 | 71.8527 PAX | 658.8562 BSV | 70.6300 PAX | 69.1800 PAX | 75.1600 PAX | 70.7700 PAX |
2019-04-11 | 78.7400 PAX | 2,565.6095 BSV | 80.2900 PAX | 68.7400 PAX | 84.8900 PAX | 71.8700 PAX |
2019-04-10 | 80.5662 PAX | 1,000.5818 BSV | 78.9600 PAX | 78.9600 PAX | 82.1700 PAX | 79.3600 PAX |
2019-04-09 | 79.2273 PAX | 1,055.2740 BSV | 83.2000 PAX | 77.5700 PAX | 83.2000 PAX | 79.4200 PAX |
2019-04-08 | 83.7900 PAX | 1,148.2009 BSV | 86.0600 PAX | 80.9500 PAX | 88.2200 PAX | 83.2000 PAX |
2019-04-07 | 85.3385 PAX | 890.1708 BSV | 83.2100 PAX | 83.2100 PAX | 87.1700 PAX | 86.4200 PAX |
2019-04-06 | 84.9484 PAX | 2,383.5393 BSV | 84.4400 PAX | 82.4900 PAX | 90.0900 PAX | 83.9800 PAX |
2019-04-05 | 83.9360 PAX | 4,279.5166 BSV | 84.7400 PAX | 82.9500 PAX | 85.9900 PAX | 84.0800 PAX |
2019-04-04 | 86.5710 PAX | 422.1696 BSV | 81.3500 PAX | 63.5000 PAX | 94.7100 PAX | 83.3000 PAX |
2019-04-03 | 89.9387 PAX | 10,373.2746 BSV | 82.1700 PAX | 78.9400 PAX | 96.2600 PAX | 82.3900 PAX |
2019-04-02 | 69.3931 PAX | 3,231.0215 BSV | 65.7000 PAX | 65.7000 PAX | 84.2900 PAX | 80.1300 PAX |
2019-04-01 | 65.9225 PAX | 527.4560 BSV | 65.0100 PAX | 64.7900 PAX | 66.5200 PAX | 65.9500 PAX |
2019-03-31 | 64.5697 PAX | 39.2732 BSV | 64.3400 PAX | 64.0600 PAX | 64.8400 PAX | 64.3900 PAX |
2019-03-30 | 65.5008 PAX | 964.0710 BSV | 64.4000 PAX | 64.3200 PAX | 66.5600 PAX | 64.3800 PAX |
2019-03-29 | 64.0060 PAX | 76.8418 BSV | 63.7700 PAX | 63.4200 PAX | 64.8400 PAX | 64.1500 PAX |
2019-03-28 | 64.2492 PAX | 80.7914 BSV | 64.7700 PAX | 63.5800 PAX | 64.7700 PAX | 63.9600 PAX |
2019-03-27 | 64.2680 PAX | 304.9637 BSV | 63.4100 PAX | 63.4000 PAX | 65.1300 PAX | 65.0000 PAX |
2019-03-26 | 63.1881 PAX | 398.8372 BSV | 63.9000 PAX | 62.5400 PAX | 64.3500 PAX | 63.3400 PAX |
2019-03-25 | 63.7331 PAX | 123.9626 BSV | 64.9100 PAX | 62.9800 PAX | 65.1700 PAX | 63.1000 PAX |
2019-03-24 | 65.8847 PAX | 1.1851 BSV | 65.9800 PAX | 65.3700 PAX | 65.9800 PAX | 65.3700 PAX |
2019-03-23 | 66.4490 PAX | 97.6370 BSV | 65.7300 PAX | 65.6900 PAX | 67.5700 PAX | 65.8500 PAX |
2019-03-22 | 65.9836 PAX | 35.5147 BSV | 65.1600 PAX | 65.1600 PAX | 66.6800 PAX | 66.4700 PAX |
2019-03-21 | 66.0761 PAX | 482.0296 BSV | 65.9000 PAX | 63.4400 PAX | 67.3800 PAX | 64.9200 PAX |
2019-03-20 | 65.7701 PAX | 310.9017 BSV | 65.3100 PAX | 65.3000 PAX | 65.9300 PAX | 65.9000 PAX |
2019-03-19 | 65.7425 PAX | 100.2405 BSV | 66.1200 PAX | 65.0000 PAX | 66.1200 PAX | 65.5900 PAX |
2019-03-18 | 67.2049 PAX | 55.6791 BSV | 68.0300 PAX | 65.9200 PAX | 69.0600 PAX | 66.3700 PAX |
2019-03-17 | 66.9296 PAX | 56.2274 BSV | 67.6300 PAX | 66.8800 PAX | 67.9200 PAX | 67.9200 PAX |
2019-03-16 | 69.6309 PAX | 235.2999 BSV | 67.2900 PAX | 67.2900 PAX | 71.0400 PAX | 67.7600 PAX |
2019-03-15 | 66.0240 PAX | 281.2637 BSV | 65.3000 PAX | 64.5500 PAX | 67.2000 PAX | 66.6600 PAX |
2019-03-14 | 65.3726 PAX | 397.0708 BSV | 64.7600 PAX | 64.0500 PAX | 66.2200 PAX | 65.3900 PAX |
2019-03-13 | 64.3281 PAX | 135.2310 BSV | 65.0500 PAX | 63.5800 PAX | 65.0500 PAX | 63.9700 PAX |
2019-03-12 | 64.9885 PAX | 41.2921 BSV | 64.2000 PAX | 64.2000 PAX | 65.2700 PAX | 65.2700 PAX |
2019-03-11 | 65.1767 PAX | 37.7260 BSV | 65.4500 PAX | 64.0000 PAX | 65.4900 PAX | 64.8200 PAX |
2019-03-10 | 65.8815 PAX | 4.5030 BSV | 66.1300 PAX | 65.4500 PAX | 66.7000 PAX | 65.4500 PAX |
2019-03-09 | 66.1811 PAX | 56.1299 BSV | 65.7300 PAX | 64.7300 PAX | 68.0900 PAX | 66.0000 PAX |
2019-03-08 | 66.6829 PAX | 239.0980 BSV | 67.2300 PAX | 64.9300 PAX | 69.5400 PAX | 64.9300 PAX |
2019-03-07 | 65.9685 PAX | 142.7515 BSV | 65.7600 PAX | 65.6200 PAX | 66.4900 PAX | 66.4900 PAX |
2019-03-06 | 65.9905 PAX | 68.6402 BSV | 66.3800 PAX | 65.3000 PAX | 66.6300 PAX | 65.7700 PAX |
2019-03-05 | 65.5381 PAX | 151.4466 BSV | 63.9900 PAX | 63.9900 PAX | 67.0900 PAX | 66.1600 PAX |
2019-03-04 | 62.2926 PAX | 373.6051 BSV | 64.0400 PAX | 61.9700 PAX | 64.0400 PAX | 62.3000 PAX |
12