Crypto exchange Binance

Market Bitcoin SV (BSV) / Paxos Standard Token (PAX)

Identifier on Binance: BCHSVPAX
12
Date Price Volume Open Low High Close
2019-04-22 58.0830 PAX 44.9268 BSV 55.9200 PAX 55.4100 PAX 59.5900 PAX 58.1800 PAX
2019-04-21 57.3949 PAX 458.1774 BSV 58.2000 PAX 54.5000 PAX 58.2300 PAX 56.0800 PAX
2019-04-20 58.7799 PAX 37.8062 BSV 59.0500 PAX 58.1000 PAX 59.3000 PAX 58.1000 PAX
2019-04-19 60.0530 PAX 635.7516 BSV 59.5800 PAX 57.7300 PAX 60.9500 PAX 59.2100 PAX
2019-04-18 58.1267 PAX 2,801.3543 BSV 55.3700 PAX 54.8300 PAX 62.2300 PAX 59.5800 PAX
2019-04-17 55.9048 PAX 1,507.4016 BSV 56.0900 PAX 54.7300 PAX 56.7400 PAX 55.5900 PAX
2019-04-16 56.1084 PAX 1,298.1863 BSV 59.2200 PAX 53.7800 PAX 64.8600 PAX 56.5200 PAX
2019-04-15 62.5300 PAX 1,939.9470 BSV 74.3000 PAX 57.3000 PAX 74.5100 PAX 58.9700 PAX
2019-04-14 70.8714 PAX 133.0038 BSV 70.0400 PAX 69.1600 PAX 71.4900 PAX 71.4900 PAX
2019-04-13 70.3488 PAX 103.0902 BSV 70.9300 PAX 69.3000 PAX 71.5600 PAX 70.1100 PAX
2019-04-12 71.8527 PAX 658.8562 BSV 70.6300 PAX 69.1800 PAX 75.1600 PAX 70.7700 PAX
2019-04-11 78.7400 PAX 2,565.6095 BSV 80.2900 PAX 68.7400 PAX 84.8900 PAX 71.8700 PAX
2019-04-10 80.5662 PAX 1,000.5818 BSV 78.9600 PAX 78.9600 PAX 82.1700 PAX 79.3600 PAX
2019-04-09 79.2273 PAX 1,055.2740 BSV 83.2000 PAX 77.5700 PAX 83.2000 PAX 79.4200 PAX
2019-04-08 83.7900 PAX 1,148.2009 BSV 86.0600 PAX 80.9500 PAX 88.2200 PAX 83.2000 PAX
2019-04-07 85.3385 PAX 890.1708 BSV 83.2100 PAX 83.2100 PAX 87.1700 PAX 86.4200 PAX
2019-04-06 84.9484 PAX 2,383.5393 BSV 84.4400 PAX 82.4900 PAX 90.0900 PAX 83.9800 PAX
2019-04-05 83.9360 PAX 4,279.5166 BSV 84.7400 PAX 82.9500 PAX 85.9900 PAX 84.0800 PAX
2019-04-04 86.5710 PAX 422.1696 BSV 81.3500 PAX 63.5000 PAX 94.7100 PAX 83.3000 PAX
2019-04-03 89.9387 PAX 10,373.2746 BSV 82.1700 PAX 78.9400 PAX 96.2600 PAX 82.3900 PAX
2019-04-02 69.3931 PAX 3,231.0215 BSV 65.7000 PAX 65.7000 PAX 84.2900 PAX 80.1300 PAX
2019-04-01 65.9225 PAX 527.4560 BSV 65.0100 PAX 64.7900 PAX 66.5200 PAX 65.9500 PAX
2019-03-31 64.5697 PAX 39.2732 BSV 64.3400 PAX 64.0600 PAX 64.8400 PAX 64.3900 PAX
2019-03-30 65.5008 PAX 964.0710 BSV 64.4000 PAX 64.3200 PAX 66.5600 PAX 64.3800 PAX
2019-03-29 64.0060 PAX 76.8418 BSV 63.7700 PAX 63.4200 PAX 64.8400 PAX 64.1500 PAX
2019-03-28 64.2492 PAX 80.7914 BSV 64.7700 PAX 63.5800 PAX 64.7700 PAX 63.9600 PAX
2019-03-27 64.2680 PAX 304.9637 BSV 63.4100 PAX 63.4000 PAX 65.1300 PAX 65.0000 PAX
2019-03-26 63.1881 PAX 398.8372 BSV 63.9000 PAX 62.5400 PAX 64.3500 PAX 63.3400 PAX
2019-03-25 63.7331 PAX 123.9626 BSV 64.9100 PAX 62.9800 PAX 65.1700 PAX 63.1000 PAX
2019-03-24 65.8847 PAX 1.1851 BSV 65.9800 PAX 65.3700 PAX 65.9800 PAX 65.3700 PAX
2019-03-23 66.4490 PAX 97.6370 BSV 65.7300 PAX 65.6900 PAX 67.5700 PAX 65.8500 PAX
2019-03-22 65.9836 PAX 35.5147 BSV 65.1600 PAX 65.1600 PAX 66.6800 PAX 66.4700 PAX
2019-03-21 66.0761 PAX 482.0296 BSV 65.9000 PAX 63.4400 PAX 67.3800 PAX 64.9200 PAX
2019-03-20 65.7701 PAX 310.9017 BSV 65.3100 PAX 65.3000 PAX 65.9300 PAX 65.9000 PAX
2019-03-19 65.7425 PAX 100.2405 BSV 66.1200 PAX 65.0000 PAX 66.1200 PAX 65.5900 PAX
2019-03-18 67.2049 PAX 55.6791 BSV 68.0300 PAX 65.9200 PAX 69.0600 PAX 66.3700 PAX
2019-03-17 66.9296 PAX 56.2274 BSV 67.6300 PAX 66.8800 PAX 67.9200 PAX 67.9200 PAX
2019-03-16 69.6309 PAX 235.2999 BSV 67.2900 PAX 67.2900 PAX 71.0400 PAX 67.7600 PAX
2019-03-15 66.0240 PAX 281.2637 BSV 65.3000 PAX 64.5500 PAX 67.2000 PAX 66.6600 PAX
2019-03-14 65.3726 PAX 397.0708 BSV 64.7600 PAX 64.0500 PAX 66.2200 PAX 65.3900 PAX
2019-03-13 64.3281 PAX 135.2310 BSV 65.0500 PAX 63.5800 PAX 65.0500 PAX 63.9700 PAX
2019-03-12 64.9885 PAX 41.2921 BSV 64.2000 PAX 64.2000 PAX 65.2700 PAX 65.2700 PAX
2019-03-11 65.1767 PAX 37.7260 BSV 65.4500 PAX 64.0000 PAX 65.4900 PAX 64.8200 PAX
2019-03-10 65.8815 PAX 4.5030 BSV 66.1300 PAX 65.4500 PAX 66.7000 PAX 65.4500 PAX
2019-03-09 66.1811 PAX 56.1299 BSV 65.7300 PAX 64.7300 PAX 68.0900 PAX 66.0000 PAX
2019-03-08 66.6829 PAX 239.0980 BSV 67.2300 PAX 64.9300 PAX 69.5400 PAX 64.9300 PAX
2019-03-07 65.9685 PAX 142.7515 BSV 65.7600 PAX 65.6200 PAX 66.4900 PAX 66.4900 PAX
2019-03-06 65.9905 PAX 68.6402 BSV 66.3800 PAX 65.3000 PAX 66.6300 PAX 65.7700 PAX
2019-03-05 65.5381 PAX 151.4466 BSV 63.9900 PAX 63.9900 PAX 67.0900 PAX 66.1600 PAX
2019-03-04 62.2926 PAX 373.6051 BSV 64.0400 PAX 61.9700 PAX 64.0400 PAX 62.3000 PAX
12