Identifier on Binance: BCHSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.0110 BTC |
6,169.9350 BSV |
0.0107 BTC |
0.0105 BTC |
0.0113 BTC |
0.0112 BTC |
| 2019-04-21 |
0.0108 BTC |
21,274.7850 BSV |
0.0110 BTC |
0.0103 BTC |
0.0111 BTC |
0.0106 BTC |
| 2019-04-20 |
0.0111 BTC |
25,820.7440 BSV |
0.0112 BTC |
0.0110 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-04-19 |
0.0113 BTC |
36,585.9890 BSV |
0.0112 BTC |
0.0111 BTC |
0.0116 BTC |
0.0112 BTC |
| 2019-04-18 |
0.0112 BTC |
101,855.4740 BSV |
0.0106 BTC |
0.0104 BTC |
0.0119 BTC |
0.0112 BTC |
| 2019-04-17 |
0.0107 BTC |
51,959.5850 BSV |
0.0110 BTC |
0.0104 BTC |
0.0110 BTC |
0.0106 BTC |
| 2019-04-16 |
0.0111 BTC |
161,897.4480 BSV |
0.0117 BTC |
0.0104 BTC |
0.0122 BTC |
0.0110 BTC |
| 2019-04-15 |
0.0125 BTC |
209,210.5680 BSV |
0.0139 BTC |
0.0115 BTC |
0.0144 BTC |
0.0117 BTC |
| 2019-04-14 |
0.0138 BTC |
21,075.0240 BSV |
0.0138 BTC |
0.0136 BTC |
0.0139 BTC |
0.0139 BTC |
| 2019-04-13 |
0.0139 BTC |
28,252.3650 BSV |
0.0140 BTC |
0.0136 BTC |
0.0141 BTC |
0.0138 BTC |
| 2019-04-12 |
0.0142 BTC |
72,878.6600 BSV |
0.0142 BTC |
0.0137 BTC |
0.0150 BTC |
0.0140 BTC |
| 2019-04-11 |
0.0147 BTC |
85,671.4770 BSV |
0.0150 BTC |
0.0138 BTC |
0.0160 BTC |
0.0142 BTC |
| 2019-04-10 |
0.0152 BTC |
30,286.8810 BSV |
0.0151 BTC |
0.0149 BTC |
0.0154 BTC |
0.0150 BTC |
| 2019-04-09 |
0.0152 BTC |
40,055.5890 BSV |
0.0157 BTC |
0.0149 BTC |
0.0158 BTC |
0.0151 BTC |
| 2019-04-08 |
0.0161 BTC |
55,297.7420 BSV |
0.0166 BTC |
0.0156 BTC |
0.0168 BTC |
0.0157 BTC |
| 2019-04-07 |
0.0167 BTC |
61,338.0790 BSV |
0.0167 BTC |
0.0164 BTC |
0.0172 BTC |
0.0166 BTC |
| 2019-04-06 |
0.0168 BTC |
85,308.9310 BSV |
0.0167 BTC |
0.0164 BTC |
0.0173 BTC |
0.0167 BTC |
| 2019-04-05 |
0.0169 BTC |
68,359.8490 BSV |
0.0169 BTC |
0.0165 BTC |
0.0173 BTC |
0.0167 BTC |
| 2019-04-04 |
0.0175 BTC |
213,148.8800 BSV |
0.0167 BTC |
0.0163 BTC |
0.0187 BTC |
0.0168 BTC |
| 2019-04-03 |
0.0177 BTC |
464,292.0700 BSV |
0.0163 BTC |
0.0160 BTC |
0.0194 BTC |
0.0166 BTC |
| 2019-04-02 |
0.0154 BTC |
178,237.9990 BSV |
0.0159 BTC |
0.0141 BTC |
0.0165 BTC |
0.0163 BTC |
| 2019-04-01 |
0.0158 BTC |
28,056.7730 BSV |
0.0158 BTC |
0.0157 BTC |
0.0161 BTC |
0.0159 BTC |
| 2019-03-31 |
0.0158 BTC |
19,292.0550 BSV |
0.0158 BTC |
0.0157 BTC |
0.0159 BTC |
0.0158 BTC |
| 2019-03-30 |
0.0159 BTC |
44,207.0790 BSV |
0.0157 BTC |
0.0156 BTC |
0.0162 BTC |
0.0158 BTC |
| 2019-03-29 |
0.0158 BTC |
40,127.1840 BSV |
0.0159 BTC |
0.0157 BTC |
0.0159 BTC |
0.0157 BTC |
| 2019-03-28 |
0.0160 BTC |
36,842.9010 BSV |
0.0162 BTC |
0.0159 BTC |
0.0162 BTC |
0.0159 BTC |
| 2019-03-27 |
0.0161 BTC |
46,199.7170 BSV |
0.0161 BTC |
0.0159 BTC |
0.0162 BTC |
0.0162 BTC |
| 2019-03-26 |
0.0162 BTC |
39,297.6090 BSV |
0.0162 BTC |
0.0159 BTC |
0.0165 BTC |
0.0161 BTC |
| 2019-03-25 |
0.0162 BTC |
37,539.9630 BSV |
0.0164 BTC |
0.0161 BTC |
0.0164 BTC |
0.0162 BTC |
| 2019-03-24 |
0.0165 BTC |
18,349.6160 BSV |
0.0167 BTC |
0.0164 BTC |
0.0167 BTC |
0.0164 BTC |
| 2019-03-23 |
0.0167 BTC |
36,912.2170 BSV |
0.0166 BTC |
0.0165 BTC |
0.0169 BTC |
0.0167 BTC |
| 2019-03-22 |
0.0165 BTC |
39,653.6690 BSV |
0.0164 BTC |
0.0163 BTC |
0.0167 BTC |
0.0166 BTC |
| 2019-03-21 |
0.0164 BTC |
40,063.2920 BSV |
0.0164 BTC |
0.0161 BTC |
0.0169 BTC |
0.0164 BTC |
| 2019-03-20 |
0.0165 BTC |
31,089.0880 BSV |
0.0165 BTC |
0.0164 BTC |
0.0166 BTC |
0.0164 BTC |
| 2019-03-19 |
0.0165 BTC |
43,059.2100 BSV |
0.0167 BTC |
0.0164 BTC |
0.0167 BTC |
0.0165 BTC |
| 2019-03-18 |
0.0168 BTC |
57,615.5440 BSV |
0.0170 BTC |
0.0165 BTC |
0.0173 BTC |
0.0167 BTC |
| 2019-03-17 |
0.0170 BTC |
33,702.7260 BSV |
0.0170 BTC |
0.0168 BTC |
0.0172 BTC |
0.0170 BTC |
| 2019-03-16 |
0.0174 BTC |
92,179.8230 BSV |
0.0171 BTC |
0.0169 BTC |
0.0180 BTC |
0.0170 BTC |
| 2019-03-15 |
0.0170 BTC |
54,498.4080 BSV |
0.0170 BTC |
0.0167 BTC |
0.0173 BTC |
0.0171 BTC |
| 2019-03-14 |
0.0170 BTC |
71,513.7670 BSV |
0.0166 BTC |
0.0166 BTC |
0.0174 BTC |
0.0169 BTC |
| 2019-03-13 |
0.0167 BTC |
31,973.1740 BSV |
0.0169 BTC |
0.0166 BTC |
0.0169 BTC |
0.0166 BTC |
| 2019-03-12 |
0.0168 BTC |
24,563.7270 BSV |
0.0167 BTC |
0.0166 BTC |
0.0169 BTC |
0.0169 BTC |
| 2019-03-11 |
0.0168 BTC |
30,241.8400 BSV |
0.0169 BTC |
0.0161 BTC |
0.0170 BTC |
0.0167 BTC |
| 2019-03-10 |
0.0170 BTC |
33,527.0450 BSV |
0.0168 BTC |
0.0168 BTC |
0.0174 BTC |
0.0169 BTC |
| 2019-03-09 |
0.0169 BTC |
30,995.5970 BSV |
0.0168 BTC |
0.0168 BTC |
0.0173 BTC |
0.0168 BTC |
| 2019-03-08 |
0.0173 BTC |
41,150.4200 BSV |
0.0171 BTC |
0.0167 BTC |
0.0180 BTC |
0.0168 BTC |
| 2019-03-07 |
0.0171 BTC |
15,949.5950 BSV |
0.0171 BTC |
0.0170 BTC |
0.0172 BTC |
0.0171 BTC |
| 2019-03-06 |
0.0172 BTC |
18,724.4440 BSV |
0.0172 BTC |
0.0170 BTC |
0.0174 BTC |
0.0172 BTC |
| 2019-03-05 |
0.0176 BTC |
49,932.9330 BSV |
0.0169 BTC |
0.0168 BTC |
0.0181 BTC |
0.0172 BTC |
| 2019-03-04 |
0.0169 BTC |
20,773.7260 BSV |
0.0170 BTC |
0.0167 BTC |
0.0170 BTC |
0.0169 BTC |