Identifier on Binance: BCHABCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
220.1334 USDT |
2,494.8996 BCH |
219.2000 USDT |
218.9400 USDT |
221.7200 USDT |
220.0800 USDT |
| 2019-11-27 |
212.9786 USDT |
119,850.8699 BCH |
210.7800 USDT |
203.4500 USDT |
225.0700 USDT |
219.2700 USDT |
| 2019-11-26 |
210.5937 USDT |
81,003.2679 BCH |
207.1800 USDT |
206.8800 USDT |
215.2100 USDT |
210.8100 USDT |
| 2019-11-25 |
205.1467 USDT |
182,231.2701 BCH |
202.2400 USDT |
191.9000 USDT |
216.5100 USDT |
207.1800 USDT |
| 2019-11-24 |
208.0403 USDT |
112,555.9467 BCH |
215.1300 USDT |
199.5400 USDT |
216.3600 USDT |
202.1000 USDT |
| 2019-11-23 |
208.4122 USDT |
127,758.1110 BCH |
207.4500 USDT |
200.0000 USDT |
217.9700 USDT |
214.9500 USDT |
| 2019-11-22 |
210.1850 USDT |
299,365.9594 BCH |
226.4100 USDT |
193.7400 USDT |
229.5600 USDT |
207.3900 USDT |
| 2019-11-21 |
231.2223 USDT |
136,271.3033 BCH |
243.3200 USDT |
219.5400 USDT |
246.8100 USDT |
226.4200 USDT |
| 2019-11-20 |
242.2298 USDT |
62,235.7234 BCH |
242.2200 USDT |
238.0000 USDT |
248.1100 USDT |
243.3300 USDT |
| 2019-11-19 |
240.7681 USDT |
119,095.7377 BCH |
246.4800 USDT |
232.7300 USDT |
248.4100 USDT |
242.2300 USDT |
| 2019-11-18 |
254.1161 USDT |
97,513.4422 BCH |
265.8300 USDT |
238.3100 USDT |
265.9200 USDT |
246.4300 USDT |
| 2019-11-17 |
265.7834 USDT |
45,230.5245 BCH |
265.1700 USDT |
260.0000 USDT |
270.0200 USDT |
265.8900 USDT |
| 2019-11-16 |
264.9183 USDT |
29,477.0710 BCH |
263.3100 USDT |
261.7400 USDT |
267.9100 USDT |
265.2700 USDT |
| 2019-11-15 |
268.9732 USDT |
82,147.6759 BCH |
277.6500 USDT |
258.7100 USDT |
279.8100 USDT |
263.2700 USDT |
| 2019-11-14 |
277.8918 USDT |
66,482.2760 BCH |
285.4700 USDT |
269.8700 USDT |
286.4100 USDT |
277.7100 USDT |
| 2019-11-13 |
286.1886 USDT |
38,921.0788 BCH |
289.4200 USDT |
281.8100 USDT |
289.9800 USDT |
285.4200 USDT |
| 2019-11-12 |
287.5026 USDT |
83,724.1658 BCH |
286.5500 USDT |
280.5900 USDT |
295.0100 USDT |
289.3800 USDT |
| 2019-11-11 |
288.4009 USDT |
80,053.9700 BCH |
292.9500 USDT |
281.7400 USDT |
296.8800 USDT |
286.5700 USDT |
| 2019-11-10 |
288.7810 USDT |
91,225.3719 BCH |
282.5700 USDT |
279.2800 USDT |
300.0000 USDT |
293.0300 USDT |
| 2019-11-09 |
280.8315 USDT |
48,754.6849 BCH |
277.0900 USDT |
275.8100 USDT |
283.9600 USDT |
282.5700 USDT |
| 2019-11-08 |
282.5008 USDT |
131,008.6020 BCH |
291.9300 USDT |
270.0300 USDT |
294.2100 USDT |
277.2000 USDT |
| 2019-11-07 |
293.8517 USDT |
120,328.9749 BCH |
305.4400 USDT |
284.8600 USDT |
306.4600 USDT |
291.9400 USDT |
| 2019-11-06 |
301.0618 USDT |
131,775.2067 BCH |
292.8300 USDT |
290.9300 USDT |
308.0600 USDT |
305.2800 USDT |
| 2019-11-05 |
291.7541 USDT |
87,688.0878 BCH |
290.3000 USDT |
286.1400 USDT |
298.4900 USDT |
292.8800 USDT |
| 2019-11-04 |
289.5415 USDT |
112,250.3999 BCH |
291.1200 USDT |
284.4800 USDT |
294.8800 USDT |
290.3000 USDT |
| 2019-11-03 |
291.0983 USDT |
144,184.7607 BCH |
289.5900 USDT |
282.1200 USDT |
304.4600 USDT |
291.1000 USDT |
| 2019-11-02 |
286.4481 USDT |
106,158.4619 BCH |
278.2600 USDT |
277.5500 USDT |
296.0000 USDT |
289.6300 USDT |
| 2019-11-01 |
276.7991 USDT |
113,902.8156 BCH |
282.6100 USDT |
269.5000 USDT |
283.2700 USDT |
278.2600 USDT |
| 2019-10-31 |
282.8399 USDT |
166,014.7189 BCH |
288.4100 USDT |
269.2000 USDT |
293.2600 USDT |
282.5400 USDT |
| 2019-10-30 |
292.4102 USDT |
237,812.1730 BCH |
289.2400 USDT |
283.0000 USDT |
307.0000 USDT |
288.5600 USDT |
| 2019-10-29 |
286.2173 USDT |
338,219.3146 BCH |
263.6500 USDT |
263.1700 USDT |
298.9800 USDT |
289.2400 USDT |
| 2019-10-28 |
266.5298 USDT |
230,546.4355 BCH |
260.6100 USDT |
257.6600 USDT |
276.1500 USDT |
263.6700 USDT |
| 2019-10-27 |
257.5446 USDT |
248,791.6196 BCH |
252.5300 USDT |
245.1000 USDT |
268.9900 USDT |
260.6100 USDT |
| 2019-10-26 |
261.1719 USDT |
305,587.1511 BCH |
259.0400 USDT |
241.6600 USDT |
285.5000 USDT |
252.5000 USDT |
| 2019-10-25 |
244.2861 USDT |
286,741.5025 BCH |
212.0200 USDT |
211.6900 USDT |
273.4500 USDT |
258.9800 USDT |
| 2019-10-24 |
212.0098 USDT |
87,902.1704 BCH |
210.0600 USDT |
205.8200 USDT |
217.5900 USDT |
212.0100 USDT |
| 2019-10-23 |
211.8259 USDT |
160,415.4401 BCH |
226.9500 USDT |
198.0000 USDT |
227.6700 USDT |
210.0200 USDT |
| 2019-10-22 |
230.2424 USDT |
78,707.6240 BCH |
231.9800 USDT |
225.4000 USDT |
234.0000 USDT |
226.9500 USDT |
| 2019-10-21 |
229.7716 USDT |
108,065.6365 BCH |
224.6200 USDT |
223.0300 USDT |
236.0000 USDT |
232.1400 USDT |
| 2019-10-20 |
219.3813 USDT |
69,489.2455 BCH |
212.9600 USDT |
210.6200 USDT |
226.6400 USDT |
224.7100 USDT |
| 2019-10-19 |
213.3229 USDT |
40,347.5013 BCH |
211.6700 USDT |
210.4200 USDT |
216.1300 USDT |
212.9600 USDT |
| 2019-10-18 |
213.1705 USDT |
63,808.1610 BCH |
219.7600 USDT |
208.4300 USDT |
220.6400 USDT |
211.6900 USDT |
| 2019-10-17 |
217.6808 USDT |
37,215.3746 BCH |
216.7400 USDT |
213.8000 USDT |
220.9900 USDT |
219.8600 USDT |
| 2019-10-16 |
219.6101 USDT |
60,455.8972 BCH |
222.1400 USDT |
213.7600 USDT |
226.0000 USDT |
216.6400 USDT |
| 2019-10-15 |
223.7328 USDT |
62,835.3601 BCH |
227.9100 USDT |
217.2400 USDT |
228.9800 USDT |
222.0800 USDT |
| 2019-10-14 |
226.4681 USDT |
33,349.1732 BCH |
222.9800 USDT |
222.5800 USDT |
230.3800 USDT |
228.0100 USDT |
| 2019-10-13 |
225.2023 USDT |
29,961.7680 BCH |
224.0100 USDT |
221.0000 USDT |
228.4400 USDT |
223.0500 USDT |
| 2019-10-12 |
224.0321 USDT |
40,838.9312 BCH |
220.6200 USDT |
220.5200 USDT |
228.1400 USDT |
224.1800 USDT |
| 2019-10-11 |
225.2959 USDT |
75,327.2135 BCH |
229.4500 USDT |
218.8500 USDT |
234.8400 USDT |
220.5000 USDT |
| 2019-10-10 |
232.5350 USDT |
66,308.9147 BCH |
238.2000 USDT |
228.5000 USDT |
239.8000 USDT |
229.3600 USDT |