Identifier on Binance: BCHABCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
220.5586 TUSD |
23.6195 BCH |
219.7800 TUSD |
219.7100 TUSD |
221.3000 TUSD |
220.2000 TUSD |
| 2019-11-27 |
210.5854 TUSD |
1,765.5776 BCH |
210.8000 TUSD |
203.6800 TUSD |
225.4100 TUSD |
219.8500 TUSD |
| 2019-11-26 |
211.0112 TUSD |
748.9697 BCH |
208.0600 TUSD |
207.4600 TUSD |
215.1500 TUSD |
211.8800 TUSD |
| 2019-11-25 |
206.6250 TUSD |
1,230.5811 BCH |
202.4400 TUSD |
192.0800 TUSD |
216.4600 TUSD |
207.4600 TUSD |
| 2019-11-24 |
209.3556 TUSD |
837.1068 BCH |
216.2800 TUSD |
201.2500 TUSD |
216.3200 TUSD |
201.4700 TUSD |
| 2019-11-23 |
207.2959 TUSD |
5,007.0306 BCH |
208.0100 TUSD |
200.7700 TUSD |
217.9900 TUSD |
215.2900 TUSD |
| 2019-11-22 |
209.0631 TUSD |
6,477.0244 BCH |
226.3200 TUSD |
192.3500 TUSD |
229.0000 TUSD |
207.6800 TUSD |
| 2019-11-21 |
231.0573 TUSD |
1,583.2241 BCH |
242.5900 TUSD |
215.1300 TUSD |
246.1100 TUSD |
225.9500 TUSD |
| 2019-11-20 |
241.8216 TUSD |
1,098.2447 BCH |
241.7500 TUSD |
237.7300 TUSD |
247.7300 TUSD |
242.8900 TUSD |
| 2019-11-19 |
240.8979 TUSD |
2,251.5714 BCH |
246.0700 TUSD |
233.0000 TUSD |
247.4200 TUSD |
241.5900 TUSD |
| 2019-11-18 |
255.4214 TUSD |
1,200.0320 BCH |
265.3700 TUSD |
238.3700 TUSD |
265.3700 TUSD |
245.8100 TUSD |
| 2019-11-17 |
264.7640 TUSD |
379.4288 BCH |
265.0200 TUSD |
259.7700 TUSD |
269.8900 TUSD |
265.6400 TUSD |
| 2019-11-16 |
264.6876 TUSD |
304.4271 BCH |
262.7000 TUSD |
262.1800 TUSD |
267.4200 TUSD |
264.7000 TUSD |
| 2019-11-15 |
268.0236 TUSD |
712.8953 BCH |
275.5600 TUSD |
259.0300 TUSD |
278.5300 TUSD |
263.4300 TUSD |
| 2019-11-14 |
277.7040 TUSD |
767.8812 BCH |
285.0100 TUSD |
272.2800 TUSD |
285.0100 TUSD |
277.2800 TUSD |
| 2019-11-13 |
286.0774 TUSD |
226.6399 BCH |
288.8200 TUSD |
281.7200 TUSD |
288.8600 TUSD |
284.8600 TUSD |
| 2019-11-12 |
286.7615 TUSD |
242.6014 BCH |
285.6000 TUSD |
280.6000 TUSD |
291.5600 TUSD |
288.6700 TUSD |
| 2019-11-11 |
289.1295 TUSD |
319.4425 BCH |
293.4200 TUSD |
281.7300 TUSD |
296.7000 TUSD |
285.9700 TUSD |
| 2019-11-10 |
289.2985 TUSD |
401.2681 BCH |
281.6000 TUSD |
280.3900 TUSD |
300.4400 TUSD |
293.0000 TUSD |
| 2019-11-09 |
280.4770 TUSD |
138.1435 BCH |
277.1100 TUSD |
276.6800 TUSD |
283.1000 TUSD |
282.4800 TUSD |
| 2019-11-08 |
280.0981 TUSD |
624.9127 BCH |
292.0400 TUSD |
269.0000 TUSD |
293.7000 TUSD |
277.0300 TUSD |
| 2019-11-07 |
292.1160 TUSD |
350.7302 BCH |
304.7700 TUSD |
285.5800 TUSD |
304.7800 TUSD |
292.2200 TUSD |
| 2019-11-06 |
299.5758 TUSD |
493.5150 BCH |
293.2400 TUSD |
292.5200 TUSD |
308.2100 TUSD |
306.9200 TUSD |
| 2019-11-05 |
291.1307 TUSD |
545.6775 BCH |
289.3200 TUSD |
286.6400 TUSD |
297.9300 TUSD |
293.3700 TUSD |
| 2019-11-04 |
289.6986 TUSD |
387.2794 BCH |
291.7400 TUSD |
285.0300 TUSD |
295.0000 TUSD |
291.4700 TUSD |
| 2019-11-03 |
289.5313 TUSD |
1,074.6038 BCH |
291.0400 TUSD |
282.7900 TUSD |
304.5500 TUSD |
291.7400 TUSD |
| 2019-11-02 |
287.6652 TUSD |
403.5507 BCH |
279.1200 TUSD |
278.0400 TUSD |
296.7100 TUSD |
289.1500 TUSD |
| 2019-11-01 |
278.0350 TUSD |
538.4453 BCH |
281.2500 TUSD |
271.6600 TUSD |
285.6000 TUSD |
277.7200 TUSD |
| 2019-10-31 |
283.2397 TUSD |
999.0942 BCH |
289.8100 TUSD |
270.0000 TUSD |
292.9800 TUSD |
282.7100 TUSD |
| 2019-10-30 |
290.6448 TUSD |
1,273.2439 BCH |
288.6200 TUSD |
283.8600 TUSD |
305.2600 TUSD |
288.6300 TUSD |
| 2019-10-29 |
285.7596 TUSD |
2,313.0325 BCH |
264.4300 TUSD |
264.4300 TUSD |
297.3200 TUSD |
287.9600 TUSD |
| 2019-10-28 |
267.5279 TUSD |
1,115.5857 BCH |
261.4700 TUSD |
258.3800 TUSD |
275.8900 TUSD |
264.1700 TUSD |
| 2019-10-27 |
258.9373 TUSD |
1,642.8278 BCH |
253.3500 TUSD |
246.0100 TUSD |
269.1100 TUSD |
261.8500 TUSD |
| 2019-10-26 |
261.7524 TUSD |
1,760.8447 BCH |
259.9200 TUSD |
242.3000 TUSD |
284.9900 TUSD |
253.9200 TUSD |
| 2019-10-25 |
244.9933 TUSD |
1,501.3643 BCH |
212.9200 TUSD |
212.0700 TUSD |
272.4900 TUSD |
258.9300 TUSD |
| 2019-10-24 |
211.8653 TUSD |
465.4512 BCH |
210.4300 TUSD |
206.7500 TUSD |
217.8700 TUSD |
212.5400 TUSD |
| 2019-10-23 |
211.8591 TUSD |
898.9319 BCH |
227.4300 TUSD |
190.1000 TUSD |
227.5000 TUSD |
210.1900 TUSD |
| 2019-10-22 |
230.1098 TUSD |
280.8149 BCH |
231.2600 TUSD |
226.1800 TUSD |
233.8100 TUSD |
227.2600 TUSD |
| 2019-10-21 |
230.0438 TUSD |
681.1210 BCH |
224.3300 TUSD |
223.9900 TUSD |
236.3500 TUSD |
232.4800 TUSD |
| 2019-10-20 |
220.6367 TUSD |
419.6639 BCH |
213.2200 TUSD |
211.4500 TUSD |
226.5100 TUSD |
224.6900 TUSD |
| 2019-10-19 |
213.2086 TUSD |
256.7064 BCH |
211.9800 TUSD |
210.9600 TUSD |
215.8700 TUSD |
212.4500 TUSD |
| 2019-10-18 |
213.3284 TUSD |
391.7951 BCH |
219.6200 TUSD |
208.9800 TUSD |
220.1000 TUSD |
212.2700 TUSD |
| 2019-10-17 |
218.0230 TUSD |
194.2950 BCH |
215.9400 TUSD |
213.9200 TUSD |
221.0000 TUSD |
220.4700 TUSD |
| 2019-10-16 |
221.1772 TUSD |
514.9940 BCH |
221.9500 TUSD |
213.9600 TUSD |
225.4500 TUSD |
216.9300 TUSD |
| 2019-10-15 |
223.6463 TUSD |
383.8554 BCH |
228.2100 TUSD |
218.8600 TUSD |
228.6700 TUSD |
221.4700 TUSD |
| 2019-10-14 |
226.7764 TUSD |
276.7458 BCH |
223.0200 TUSD |
223.0200 TUSD |
230.7000 TUSD |
228.2100 TUSD |
| 2019-10-13 |
225.1066 TUSD |
215.8249 BCH |
223.5500 TUSD |
221.5000 TUSD |
228.7500 TUSD |
223.4300 TUSD |
| 2019-10-12 |
223.8056 TUSD |
200.5211 BCH |
221.6700 TUSD |
221.4200 TUSD |
227.8000 TUSD |
224.6600 TUSD |
| 2019-10-11 |
226.9790 TUSD |
507.0153 BCH |
230.1100 TUSD |
219.5200 TUSD |
235.0000 TUSD |
220.9400 TUSD |
| 2019-10-10 |
232.9600 TUSD |
394.7986 BCH |
239.7000 TUSD |
229.0800 TUSD |
239.8100 TUSD |
230.7400 TUSD |